Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 3 AM $58.25
-0.18%
$99.54 million $11,005
Mar 25, 2 AM $58.36
-0.01%
$99.72 million $11,260
Mar 25, 1 AM $58.36
-0.04%
$99.72 million $11,678
Mar 25, 12 AM $58.38
+0.04%
$99.76 million $11,800
Mar 24, 11 PM $58.36
+0.01%
$99.73 million $12,074
Mar 24, 10 PM $58.36
+0.01%
$99.72 million $12,316
Mar 24, 9 PM $58.35
-0.01%
$99.71 million $12,405
Mar 24, 8 PM $58.36
-0.01%
$99.72 million $12,683
Mar 24, 7 PM $58.37
-0.39%
$99.74 million $12,898
Mar 24, 6 PM $58.6
+0.16%
$100.12 million $13,212
Mar 24, 5 PM $58.5
+0.00%
$99.97 million $13,434
Mar 24, 4 PM $58.5
+0.02%
$99.97 million $13,870
Mar 24, 3 PM $58.49
-0.01%
$99.95 million $14,244
Mar 24, 2 PM $58.5
+0.18%
$99.96 million $14,492
Mar 24, 1 PM $58.4
-0.01%
$99.78 million $14,648
Mar 24, 12 PM $58.4
+0.00%
$99.79 million $15,166
Mar 24, 11 AM $58.39
+0.01%
$99.78 million $15,473
Mar 24, 10 AM $58.39
-0.15%
$99.78 million $15,798
Mar 24, 9 AM $58.48
-0.17%
$99.93 million $16,168
Mar 24, 8 AM $58.58
+0.03%
$100.1 million $16,466
Mar 24, 7 AM $58.56
-0.59%
$100.07 million $16,875
Mar 24, 6 AM $58.91
-0.01%
$100.66 million $16,586
Mar 24, 5 AM $58.91
-0.03%
$100.67 million $16,525
Mar 24, 4 AM $58.95
-0.03%
$100.73 million $16,606
Mar 24, 3 AM $58.97
-0.08%
$100.77 million $16,223
Mar 24, 2 AM $59.02
-0.05%
$100.85 million $16,191
Mar 24, 1 AM $59.04
-0.03%
$100.89 million $16,016
Mar 24, 12 AM $59.06
-0.03%
$100.92 million $15,780
Mar 23, 11 PM $59.08
-0.05%
$100.95 million $16,009
Mar 23, 10 PM $59.11
-0.03%
$101 million $16,065
Mar 23, 9 PM $59.13
-0.05%
$101.03 million $16,355
Mar 23, 8 PM $59.16
-0.14%
$101.08 million $16,425
Mar 23, 7 PM $59.24
-0.25%
$101.23 million $16,540
Mar 23, 6 PM $59.39
-0.26%
$101.48 million $16,393
Mar 23, 5 PM $59.54
-0.27%
$101.73 million $16,700
Mar 23, 4 PM $59.69
-0.25%
$102 million $16,545
Mar 23, 3 PM $59.84
-0.24%
$102.26 million $16,581
Mar 23, 2 PM $59.99
-0.27%
$102.5 million $16,608
Mar 23, 1 PM $60.15
-0.15%
$102.78 million $16,556
Mar 23, 12 PM $60.27
-0.08%
$102.99 million $16,603
Mar 23, 11 AM $60.32
+0.00%
$103.06 million $16,582
Mar 23, 8 AM $48.31
+0.00%
$82.55 million $16,801
Mar 23, 7 AM $48.31
+0.45%
$82.55 million $16,801
Mar 23, 1 AM $57.73
-0.80%
$98.64 million $17,515
Mar 23, 12 AM $57.63
+0.00%
$98.47 million $17,633
Mar 22, 11 PM $57.63
-4.47%
$98.47 million $17,642
Mar 22, 10 PM $60.32
+0.00%
$103.07 million $17,593
Mar 22, 9 PM $60.32
+0.00%
$103.07 million $17,452
Mar 22, 8 PM $60.32
+0.00%
$103.07 million $17,281
Mar 22, 7 PM $60.32
+0.00%
$103.07 million $17,235