BitcoinPro Historical Data

BTCP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 8.52
+0.00%
$ 14.57 million $ 2,554
Oct 22, 2 AM $ 8.52
+0.00%
$ 14.57 million $ 2,544
Oct 22, 1 AM $ 8.52
+0.00%
$ 14.57 million $ 2,578
Oct 22, 12 AM $ 8.52
+0.00%
$ 14.57 million $ 2,589
Oct 21, 11 PM $ 8.52
+0.00%
$ 14.57 million $ 2,567
Oct 21, 10 PM $ 8.52
+0.00%
$ 14.57 million $ 2,587
Oct 21, 9 PM $ 8.52
+0.00%
$ 14.57 million $ 2,626
Oct 21, 8 PM $ 8.52
+0.00%
$ 14.57 million $ 2,615
Oct 21, 7 PM $ 8.52
+0.00%
$ 14.57 million $ 2,640
Oct 21, 6 PM $ 8.52
+0.00%
$ 14.57 million $ 2,642
Oct 21, 12 PM $ 9.5
-0.60%
$ 16.24 million $ 2,734
Oct 21, 11 AM $ 9.56
+0.00%
$ 16.33 million $ 2,742
Oct 21, 10 AM $ 9.56
+0.00%
$ 16.33 million $ 2,725
Oct 21, 9 AM $ 9.56
+0.00%
$ 16.33 million $ 2,788
Oct 21, 8 AM $ 9.56
+0.00%
$ 16.33 million $ 2,831
Oct 21, 7 AM $ 9.56
+0.00%
$ 16.33 million $ 2,803
Oct 21, 6 AM $ 9.56
+0.00%
$ 16.33 million $ 2,779
Oct 21, 5 AM $ 9.56
+0.00%
$ 16.33 million $ 2,805
Oct 21, 4 AM $ 9.56
+0.00%
$ 16.33 million $ 2,784
Oct 21, 3 AM $ 9.56
+0.00%
$ 16.33 million $ 2,760
Oct 21, 2 AM $ 9.56
+0.00%
$ 16.33 million $ 2,817
Oct 21, 1 AM $ 9.56
+0.00%
$ 16.33 million $ 2,795
Oct 21, 12 AM $ 9.56
+0.00%
$ 16.33 million $ 2,794
Oct 20, 11 PM $ 9.56
+0.00%
$ 16.33 million $ 2,827
Oct 20, 10 PM $ 9.56
-0.02%
$ 16.33 million $ 2,832
Oct 20, 9 PM $ 9.56
+0.02%
$ 16.34 million $ 2,815
Oct 20, 8 PM $ 9.56
+0.00%
$ 16.33 million $ 2,802
Oct 20, 7 PM $ 9.56
+0.00%
$ 16.33 million $ 2,786
Oct 20, 6 PM $ 9.56
+0.00%
$ 16.33 million $ 2,782
Oct 20, 5 PM $ 9.56
+0.00%
$ 16.33 million $ 2,794
Oct 20, 4 PM $ 9.56
+0.00%
$ 16.33 million $ 2,810
Oct 20, 10 AM $ 10.2
-0.05%
$ 17.43 million $ 2,861
Oct 20, 9 AM $ 10.21
+0.00%
$ 17.44 million $ 2,809
Oct 20, 8 AM $ 10.21
+0.00%
$ 17.44 million $ 2,829
Oct 20, 7 AM $ 10.21
+0.00%
$ 17.44 million $ 2,800
Oct 20, 6 AM $ 10.21
+0.00%
$ 17.44 million $ 2,805
Oct 20, 5 AM $ 10.21
+0.00%
$ 17.44 million $ 2,800
Oct 20, 4 AM $ 10.21
+0.00%
$ 17.44 million $ 2,794
Oct 20, 3 AM $ 10.21
+0.00%
$ 17.44 million $ 2,832
Oct 20, 2 AM $ 10.21
+0.00%
$ 17.44 million $ 2,886
Oct 20, 1 AM $ 10.21
-0.02%
$ 17.44 million $ 2,893
Oct 20, 12 AM $ 10.21
+0.00%
$ 17.44 million $ 2,909
Oct 19, 11 PM $ 10.21
+0.00%
$ 17.44 million $ 2,924
Oct 19, 10 PM $ 10.21
-1.29%
$ 17.44 million $ 2,927
Oct 19, 9 PM $ 10.34
+0.00%
$ 17.67 million $ 2,955
Oct 19, 8 PM $ 10.34
+0.00%
$ 17.67 million $ 2,948
Oct 19, 7 PM $ 10.34
+0.00%
$ 17.67 million $ 2,966
Oct 19, 6 PM $ 10.34
+0.00%
$ 17.67 million $ 3,018
Oct 19, 5 PM $ 10.34
+0.00%
$ 17.67 million $ 2,986
Oct 19, 4 PM $ 10.34
+0.00%
$ 17.67 million $ 3,011