BitcoinPro Historical Data

BTCP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 10.34
+0.00%
$ 17.67 million $ 3,011
Oct 19, 3 PM $ 10.34
+0.00%
$ 17.67 million $ 3,025
Oct 19, 2 PM $ 10.34
+0.00%
$ 17.67 million $ 3,029
Oct 19, 1 PM $ 10.34
+0.00%
$ 17.67 million $ 2,986
Oct 19, 12 PM $ 10.34
+0.00%
$ 17.67 million $ 2,975
Oct 19, 11 AM $ 10.34
+0.00%
$ 17.67 million $ 2,952
Oct 19, 10 AM $ 10.34
+0.00%
$ 17.67 million $ 2,986
Oct 19, 9 AM $ 10.34
+0.00%
$ 17.67 million $ 2,976
Oct 19, 8 AM $ 10.34
+0.00%
$ 17.67 million $ 2,985
Oct 19, 7 AM $ 10.34
+0.00%
$ 17.67 million $ 3,001
Oct 19, 6 AM $ 10.34
+0.00%
$ 17.67 million $ 3,045
Oct 19, 5 AM $ 10.34
+0.00%
$ 17.67 million $ 3,020
Oct 19, 4 AM $ 10.34
+0.00%
$ 17.67 million $ 3,051
Oct 19, 3 AM $ 10.34
+0.02%
$ 17.67 million $ 2,994
Oct 19, 2 AM $ 10.34
-0.02%
$ 17.66 million $ 2,981
Oct 19, 1 AM $ 10.34
+0.00%
$ 17.67 million $ 2,982
Oct 19, 12 AM $ 10.34
+0.00%
$ 17.67 million $ 3,000
Oct 18, 11 PM $ 10.34
+0.00%
$ 17.67 million $ 2,958
Oct 18, 10 PM $ 10.34
+0.00%
$ 17.67 million $ 2,977
Oct 18, 9 PM $ 10.34
+0.00%
$ 17.67 million $ 2,944
Oct 18, 8 PM $ 10.34
+0.00%
$ 17.67 million $ 2,994
Oct 18, 7 PM $ 10.34
+0.00%
$ 17.67 million $ 2,996
Oct 18, 6 PM $ 10.34
+0.00%
$ 17.67 million $ 2,965
Oct 18, 5 PM $ 10.34
+0.00%
$ 17.67 million $ 2,966
Oct 18, 4 PM $ 10.34
+0.00%
$ 17.67 million $ 2,968
Oct 18, 3 PM $ 10.34
+0.00%
$ 17.67 million $ 2,961
Oct 18, 2 PM $ 10.34
+0.00%
$ 17.67 million $ 2,930
Oct 18, 1 PM $ 10.34
+0.00%
$ 17.67 million $ 2,987
Oct 18, 12 PM $ 10.34
+0.00%
$ 17.67 million $ 2,951
Oct 18, 11 AM $ 10.34
+0.00%
$ 17.67 million $ 2,984
Oct 18, 10 AM $ 10.34
+0.00%
$ 17.67 million $ 2,935
Oct 18, 9 AM $ 10.34
+0.00%
$ 17.67 million $ 2,984
Oct 18, 8 AM $ 10.34
+0.00%
$ 17.67 million $ 2,940
Oct 18, 7 AM $ 10.34
+0.00%
$ 17.67 million $ 2,910
Oct 18, 6 AM $ 10.34
+0.00%
$ 17.67 million $ 2,952
Oct 18, 5 AM $ 10.34
+0.00%
$ 17.67 million $ 2,908
Oct 18, 4 AM $ 10.34
+0.00%
$ 17.67 million $ 2,927
Oct 18, 3 AM $ 10.34
+0.00%
$ 17.67 million $ 2,915
Oct 18, 2 AM $ 10.34
+0.00%
$ 17.67 million $ 2,921
Oct 18, 1 AM $ 10.34
+0.00%
$ 17.67 million $ 2,902
Oct 18, 12 AM $ 10.34
+0.00%
$ 17.67 million $ 2,918
Oct 17, 11 PM $ 10.34
+0.00%
$ 17.67 million $ 2,945
Oct 17, 10 PM $ 10.34
+0.00%
$ 17.67 million $ 2,935
Oct 17, 9 PM $ 10.34
+0.00%
$ 17.67 million $ 2,927
Oct 17, 8 PM $ 10.34
+0.00%
$ 17.67 million $ 2,902
Oct 17, 7 PM $ 10.34
+0.00%
$ 17.67 million $ 2,899
Oct 17, 6 PM $ 10.34
+0.00%
$ 17.67 million $ 2,876
Oct 17, 5 PM $ 10.34
+0.00%
$ 17.67 million $ 2,907
Oct 17, 4 PM $ 10.34
+0.00%
$ 17.67 million $ 2,882
Oct 17, 3 PM $ 10.34
+0.00%
$ 17.67 million $ 2,860