BitcoinPro Historical Data

BTCP Page 86
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 6.25
+0.00%
$ 10.68 million $ 1,780
Jan 16, 3 PM $ 6.25
+0.00%
$ 10.68 million $ 1,799
Jan 16, 2 PM $ 6.25
+0.00%
$ 10.68 million $ 1,788
Jan 16, 1 PM $ 6.25
+0.00%
$ 10.68 million $ 1,810
Jan 16, 12 PM $ 6.25
-0.02%
$ 10.68 million $ 1,792
Jan 16, 11 AM $ 6.25
+0.01%
$ 10.68 million $ 1,798
Jan 16, 10 AM $ 6.25
+0.00%
$ 10.68 million $ 1,812
Jan 16, 9 AM $ 6.25
+0.00%
$ 10.68 million $ 1,809
Jan 16, 8 AM $ 6.25
+0.00%
$ 10.68 million $ 1,800
Jan 16, 7 AM $ 6.25
+0.00%
$ 10.68 million $ 1,825
Jan 16, 6 AM $ 6.25
+0.00%
$ 10.68 million $ 1,830
Jan 16, 5 AM $ 6.25
+0.00%
$ 10.68 million $ 1,839
Jan 16, 4 AM $ 6.25
+0.00%
$ 10.68 million $ 1,814
Jan 16, 3 AM $ 6.25
+0.00%
$ 10.68 million $ 1,811
Jan 16, 2 AM $ 6.25
+0.00%
$ 10.68 million $ 1,827
Jan 16, 1 AM $ 6.25
+0.00%
$ 10.68 million $ 1,804
Jan 16, 12 AM $ 6.25
+0.00%
$ 10.68 million $ 1,831
Jan 15, 11 PM $ 6.25
+0.00%
$ 10.68 million $ 1,816
Jan 15, 10 PM $ 6.25
+0.00%
$ 10.68 million $ 1,805
Jan 15, 9 PM $ 6.25
+0.00%
$ 10.68 million $ 1,790
Jan 15, 8 PM $ 6.25
+0.00%
$ 10.68 million $ 1,786
Jan 15, 7 PM $ 6.25
+0.00%
$ 10.68 million $ 1,792
Jan 15, 6 PM $ 6.25
+0.00%
$ 10.68 million $ 1,787
Jan 15, 5 PM $ 6.25
+0.00%
$ 10.68 million $ 1,801
Jan 15, 4 PM $ 6.25
+0.00%
$ 10.68 million $ 1,779
Jan 15, 3 PM $ 6.25
+0.00%
$ 10.68 million $ 1,776
Jan 15, 2 PM $ 6.25
+0.00%
$ 10.68 million $ 1,787
Jan 15, 1 PM $ 6.25
-0.06%
$ 10.68 million $ 1,766
Jan 15, 12 PM $ 6.25
+0.00%
$ 10.69 million $ 1,788
Jan 15, 11 AM $ 6.25
+0.00%
$ 10.69 million $ 1,768
Jan 15, 10 AM $ 6.25
+0.00%
$ 10.69 million $ 1,782
Jan 15, 9 AM $ 6.25
+0.00%
$ 10.69 million $ 1,772
Jan 15, 8 AM $ 6.25
+0.00%
$ 10.69 million $ 1,768
Jan 15, 7 AM $ 6.25
+0.00%
$ 10.69 million $ 1,779
Jan 15, 6 AM $ 6.25
+0.00%
$ 10.69 million $ 1,761
Jan 15, 5 AM $ 6.25
+0.00%
$ 10.69 million $ 1,758
Jan 15, 4 AM $ 6.25
+0.00%
$ 10.69 million $ 1,778
Jan 15, 3 AM $ 6.25
+0.00%
$ 10.69 million $ 1,780
Jan 15, 2 AM $ 6.25
+0.00%
$ 10.69 million $ 1,750
Jan 15, 1 AM $ 6.25
+0.00%
$ 10.69 million $ 1,781
Jan 15, 12 AM $ 6.25
+0.00%
$ 10.69 million $ 1,783
Jan 14, 11 PM $ 6.25
+0.00%
$ 10.69 million $ 1,786
Jan 14, 10 PM $ 6.25
+0.00%
$ 10.69 million $ 1,794
Jan 14, 9 PM $ 6.25
+0.00%
$ 10.69 million $ 1,771
Jan 14, 8 PM $ 6.25
-0.23%
$ 10.69 million $ 1,786
Jan 14, 7 PM $ 6.27
+0.00%
$ 10.71 million $ 1,763
Jan 14, 6 PM $ 6.27
+0.00%
$ 10.71 million $ 1,777
Jan 14, 5 PM $ 6.27
+0.00%
$ 10.71 million $ 1,781
Jan 14, 4 PM $ 6.27
+0.00%
$ 10.71 million $ 1,750
Jan 14, 3 PM $ 6.27
+0.00%
$ 10.71 million $ 1,749