BitcoinPro Historical Data

BTCP Page 87
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 6.27
+0.00%
$ 10.71 million $ 1,750
Jan 14, 3 PM $ 6.27
+0.00%
$ 10.71 million $ 1,749
Jan 14, 2 PM $ 6.27
+0.00%
$ 10.71 million $ 1,744
Jan 14, 1 PM $ 6.27
+0.00%
$ 10.71 million $ 1,761
Jan 14, 12 PM $ 6.27
+0.00%
$ 10.71 million $ 1,757
Jan 14, 11 AM $ 6.27
+0.00%
$ 10.71 million $ 1,762
Jan 14, 10 AM $ 6.27
+0.00%
$ 10.71 million $ 1,734
Jan 14, 9 AM $ 6.27
+0.00%
$ 10.71 million $ 1,742
Jan 14, 8 AM $ 6.27
+0.00%
$ 10.71 million $ 1,744
Jan 14, 7 AM $ 6.27
+0.00%
$ 10.71 million $ 1,715
Jan 14, 6 AM $ 6.27
+0.01%
$ 10.71 million $ 1,723
Jan 14, 5 AM $ 6.27
-0.01%
$ 10.71 million $ 1,737
Jan 13, 11 PM $ 5.91
+0.00%
$ 10.11 million $ 1,678
Jan 13, 10 PM $ 5.91
+0.60%
$ 10.11 million $ 1,678
Jan 13, 9 PM $ 5.88
+0.00%
$ 10.05 million $ 1,682
Jan 13, 8 PM $ 5.88
+0.02%
$ 10.05 million $ 1,689
Jan 13, 7 PM $ 5.88
-0.02%
$ 10.04 million $ 1,718
Jan 13, 6 PM $ 5.88
+0.00%
$ 10.05 million $ 1,724
Jan 13, 5 PM $ 5.88
+0.00%
$ 10.05 million $ 1,709
Jan 13, 4 PM $ 5.88
+0.00%
$ 10.05 million $ 1,734
Jan 13, 3 PM $ 5.88
+0.00%
$ 10.05 million $ 1,716
Jan 13, 2 PM $ 5.88
+0.00%
$ 10.05 million $ 1,720
Jan 13, 1 PM $ 5.88
+0.00%
$ 10.05 million $ 1,718
Jan 13, 12 PM $ 5.88
+0.00%
$ 10.05 million $ 1,721
Jan 13, 11 AM $ 5.88
+0.00%
$ 10.05 million $ 1,704
Jan 13, 10 AM $ 5.88
+0.00%
$ 10.05 million $ 1,727
Jan 13, 9 AM $ 5.88
+0.00%
$ 10.05 million $ 1,723
Jan 13, 8 AM $ 5.88
+0.00%
$ 10.05 million $ 1,709
Jan 13, 7 AM $ 5.88
-0.02%
$ 10.05 million $ 1,745
Jan 13, 6 AM $ 5.88
+0.00%
$ 10.05 million $ 1,736
Jan 13, 5 AM $ 5.88
+0.00%
$ 10.05 million $ 1,734
Jan 13, 4 AM $ 5.88
+0.00%
$ 10.05 million $ 1,755
Jan 13, 3 AM $ 5.88
+0.00%
$ 10.05 million $ 1,747
Jan 13, 2 AM $ 5.88
+0.00%
$ 10.05 million $ 1,758
Jan 13, 1 AM $ 5.88
+0.00%
$ 10.05 million $ 1,772
Jan 13, 12 AM $ 5.88
+0.00%
$ 10.05 million $ 1,750
Jan 12, 11 PM $ 5.88
+0.00%
$ 10.05 million $ 1,737
Jan 12, 10 PM $ 5.88
+0.00%
$ 10.05 million $ 1,753
Jan 12, 9 PM $ 5.88
+0.00%
$ 10.05 million $ 1,743
Jan 12, 8 PM $ 5.88
+0.00%
$ 10.05 million $ 1,751
Jan 12, 7 PM $ 5.88
+0.00%
$ 10.05 million $ 1,715
Jan 12, 6 PM $ 5.88
+0.00%
$ 10.05 million $ 1,707
Jan 12, 5 PM $ 5.88
+0.00%
$ 10.05 million $ 1,723
Jan 12, 4 PM $ 5.88
+0.00%
$ 10.05 million $ 1,746
Jan 12, 3 PM $ 5.88
+0.00%
$ 10.05 million $ 1,741
Jan 12, 2 PM $ 5.88
+0.00%
$ 10.05 million $ 1,741
Jan 12, 1 PM $ 5.88
+0.00%
$ 10.05 million $ 1,723
Jan 12, 12 PM $ 5.88
+0.00%
$ 10.05 million $ 1,710
Jan 12, 11 AM $ 5.88
+0.00%
$ 10.05 million $ 1,712
Jan 12, 10 AM $ 5.88
+0.00%
$ 10.05 million $ 1,708