BitcoinPro Historical Data

BTCP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 10.34
+0.00%
$ 17.67 million $ 2,860
Oct 17, 2 PM $ 10.34
+0.02%
$ 17.67 million $ 2,889
Oct 17, 1 PM $ 10.34
+0.00%
$ 17.67 million $ 2,894
Oct 17, 12 PM $ 10.34
+0.00%
$ 17.67 million $ 2,902
Oct 17, 11 AM $ 10.34
+0.00%
$ 17.67 million $ 2,873
Oct 17, 10 AM $ 10.34
+0.00%
$ 17.67 million $ 2,908
Oct 17, 9 AM $ 10.34
+0.00%
$ 17.67 million $ 2,888
Oct 17, 8 AM $ 10.34
+0.00%
$ 17.67 million $ 2,896
Oct 17, 7 AM $ 10.34
+0.00%
$ 17.67 million $ 2,920
Oct 17, 6 AM $ 10.34
+0.00%
$ 17.67 million $ 2,901
Oct 17, 5 AM $ 10.34
+0.02%
$ 17.67 million $ 2,899
Oct 17, 4 AM $ 10.34
-0.02%
$ 17.67 million $ 2,900
Oct 17, 3 AM $ 10.34
+0.00%
$ 17.67 million $ 2,920
Oct 17, 2 AM $ 10.34
+0.00%
$ 17.67 million $ 2,923
Oct 17, 1 AM $ 10.34
+0.00%
$ 17.67 million $ 2,912
Oct 17, 12 AM $ 10.34
+0.00%
$ 17.67 million $ 2,880
Oct 16, 11 PM $ 10.34
+0.00%
$ 17.67 million $ 2,874
Oct 16, 10 PM $ 10.34
+0.00%
$ 17.67 million $ 2,864
Oct 16, 9 PM $ 10.34
+0.00%
$ 17.67 million $ 2,915
Oct 16, 8 PM $ 10.34
+0.00%
$ 17.67 million $ 2,885
Oct 16, 7 PM $ 10.34
+0.00%
$ 17.67 million $ 2,902
Oct 16, 6 PM $ 10.34
+0.00%
$ 17.67 million $ 2,919
Oct 16, 5 PM $ 10.34
+0.00%
$ 17.67 million $ 2,900
Oct 16, 4 PM $ 10.34
+0.00%
$ 17.67 million $ 2,880
Oct 16, 3 PM $ 10.34
+0.00%
$ 17.67 million $ 2,930
Oct 16, 2 PM $ 10.34
+0.00%
$ 17.67 million $ 2,892
Oct 16, 1 PM $ 10.34
+0.00%
$ 17.67 million $ 2,907
Oct 16, 12 PM $ 10.34
+0.00%
$ 17.67 million $ 2,932
Oct 16, 11 AM $ 10.34
+0.00%
$ 17.67 million $ 2,925
Oct 16, 10 AM $ 10.34
+0.00%
$ 17.67 million $ 2,898
Oct 16, 9 AM $ 10.34
+0.00%
$ 17.67 million $ 2,930
Oct 16, 8 AM $ 10.34
+0.00%
$ 17.67 million $ 2,945
Oct 16, 7 AM $ 10.34
+0.00%
$ 17.67 million $ 2,918
Oct 16, 6 AM $ 10.34
+0.00%
$ 17.67 million $ 2,912
Oct 16, 5 AM $ 10.34
+0.00%
$ 17.67 million $ 2,909
Oct 16, 4 AM $ 10.34
+0.00%
$ 17.67 million $ 2,892
Oct 16, 3 AM $ 10.34
+0.00%
$ 17.67 million $ 2,860
Oct 16, 2 AM $ 10.34
+0.00%
$ 17.67 million $ 2,879
Oct 16, 1 AM $ 10.34
+0.00%
$ 17.67 million $ 2,832
Oct 16, 12 AM $ 10.34
+0.00%
$ 17.67 million $ 2,840
Oct 15, 11 PM $ 10.34
+0.00%
$ 17.67 million $ 2,842
Oct 15, 10 PM $ 10.34
+0.00%
$ 17.67 million $ 2,831
Oct 15, 9 PM $ 10.34
+0.00%
$ 17.67 million $ 2,773
Oct 15, 8 PM $ 10.34
+0.00%
$ 17.67 million $ 2,809
Oct 15, 7 PM $ 10.34
-4.19%
$ 17.67 million $ 2,793
Oct 15, 6 PM $ 10.79
-0.45%
$ 18.44 million $ 2,809
Oct 15, 5 PM $ 10.84
+0.00%
$ 18.52 million $ 2,791
Oct 15, 4 PM $ 10.84
+0.00%
$ 18.53 million $ 2,798
Oct 15, 3 PM $ 10.84
+0.00%
$ 18.53 million $ 2,757
Oct 15, 2 PM $ 10.84
+0.00%
$ 18.52 million $ 2,803