BitcoinPro Historical Data

BTCP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 10.84
+0.00%
$ 18.52 million $ 2,803
Oct 15, 1 PM $ 10.84
+0.00%
$ 18.52 million $ 2,770
Oct 15, 12 PM $ 10.84
+0.00%
$ 18.52 million $ 2,722
Oct 15, 6 AM $ 9.59
+0.80%
$ 16.38 million $ 2,713
Oct 15, 5 AM $ 9.51
+0.00%
$ 16.25 million $ 2,700
Oct 15, 4 AM $ 9.51
+0.00%
$ 16.25 million $ 2,714
Oct 15, 3 AM $ 9.51
+0.00%
$ 16.25 million $ 2,689
Oct 15, 2 AM $ 9.51
+0.00%
$ 16.25 million $ 2,679
Oct 15, 1 AM $ 9.51
+0.00%
$ 16.25 million $ 2,678
Oct 15, 12 AM $ 9.51
+0.00%
$ 16.25 million $ 2,674
Oct 14, 11 PM $ 9.51
+0.00%
$ 16.25 million $ 2,675
Oct 14, 10 PM $ 9.51
+0.00%
$ 16.25 million $ 2,664
Oct 14, 9 PM $ 9.51
+0.00%
$ 16.25 million $ 2,705
Oct 14, 8 PM $ 9.51
+0.00%
$ 16.25 million $ 2,682
Oct 14, 7 PM $ 9.51
+0.00%
$ 16.25 million $ 2,656
Oct 14, 6 PM $ 9.51
+0.00%
$ 16.25 million $ 2,678
Oct 14, 5 PM $ 9.51
+0.00%
$ 16.25 million $ 2,653
Oct 14, 4 PM $ 9.51
+0.00%
$ 16.25 million $ 2,658
Oct 14, 3 PM $ 9.51
+0.00%
$ 16.25 million $ 2,675
Oct 14, 2 PM $ 9.51
+0.00%
$ 16.25 million $ 2,642
Oct 14, 1 PM $ 9.51
+0.00%
$ 16.25 million $ 2,654
Oct 14, 12 PM $ 9.51
+0.00%
$ 16.25 million $ 2,682
Oct 14, 11 AM $ 9.51
+0.00%
$ 16.25 million $ 2,660
Oct 14, 10 AM $ 9.51
+0.00%
$ 16.25 million $ 2,688
Oct 14, 9 AM $ 9.51
-0.02%
$ 16.25 million $ 2,768
Oct 14, 8 AM $ 9.31
+1.17%
$ 15.92 million $ 2,748
Oct 14, 7 AM $ 9.21
+0.00%
$ 15.73 million $ 2,755
Oct 14, 6 AM $ 9.21
+0.00%
$ 15.73 million $ 2,774
Oct 14, 5 AM $ 9.21
+0.00%
$ 15.73 million $ 2,789
Oct 14, 4 AM $ 9.21
+0.00%
$ 15.73 million $ 2,799
Oct 14, 3 AM $ 9.21
+0.00%
$ 15.73 million $ 2,879
Oct 14, 2 AM $ 9.21
+0.00%
$ 15.73 million $ 2,865
Oct 14, 1 AM $ 9.21
+0.00%
$ 15.73 million $ 2,884
Oct 14, 12 AM $ 9.21
+0.00%
$ 15.73 million $ 2,946
Oct 13, 11 PM $ 9.21
+0.00%
$ 15.73 million $ 2,917
Oct 13, 10 PM $ 9.21
+0.00%
$ 15.73 million $ 2,933
Oct 13, 9 PM $ 9.21
+0.07%
$ 15.73 million $ 2,934
Oct 13, 8 PM $ 9.2
-0.07%
$ 15.72 million $ 2,934
Oct 13, 7 PM $ 9.2
-0.11%
$ 15.72 million $ 2,971
Oct 13, 6 PM $ 9.24
+0.35%
$ 15.79 million $ 2,956
Oct 13, 5 PM $ 9.21
+0.00%
$ 15.73 million $ 2,968
Oct 13, 4 PM $ 9.21
-4.58%
$ 15.73 million $ 2,971
Oct 13, 3 PM $ 10
-0.80%
$ 17.1 million $ 2,983
Oct 13, 2 PM $ 10.09
+0.00%
$ 17.23 million $ 2,975
Oct 13, 1 PM $ 10.09
+0.00%
$ 17.23 million $ 3,017
Oct 13, 8 AM $ 10.81
+0.00%
$ 18.48 million $ 2,916
Oct 13, 7 AM $ 10.81
-0.80%
$ 18.48 million $ 2,915
Oct 13, 6 AM $ 10.9
+0.00%
$ 18.62 million $ 2,953
Oct 13, 5 AM $ 10.9
+0.72%
$ 18.62 million $ 2,948
Oct 13, 4 AM $ 10.82
+0.00%
$ 18.49 million $ 2,935