BitcoinPro Historical Data

BTCP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 10.82
+0.00%
$ 18.49 million $ 2,935
Oct 13, 3 AM $ 10.82
+0.00%
$ 18.49 million $ 2,912
Oct 13, 2 AM $ 10.82
+0.24%
$ 18.49 million $ 2,949
Oct 13, 1 AM $ 10.79
+9.91%
$ 18.45 million $ 2,956
Oct 13, 12 AM $ 9.82
+0.00%
$ 16.78 million $ 2,945
Oct 12, 11 PM $ 9.82
+0.00%
$ 16.78 million $ 2,990
Oct 12, 10 PM $ 9.82
+0.00%
$ 16.78 million $ 2,959
Oct 12, 9 PM $ 9.82
+0.00%
$ 16.78 million $ 2,979
Oct 12, 8 PM $ 9.82
+0.00%
$ 16.78 million $ 2,949
Oct 12, 7 PM $ 9.82
+0.00%
$ 16.78 million $ 2,988
Oct 12, 6 PM $ 9.82
+0.00%
$ 16.78 million $ 3,039
Oct 12, 5 PM $ 9.82
+0.00%
$ 16.78 million $ 3,011
Oct 12, 4 PM $ 9.82
+0.00%
$ 16.78 million $ 3,060
Oct 12, 3 PM $ 9.82
-0.74%
$ 16.77 million $ 3,082
Oct 12, 2 PM $ 9.89
-0.01%
$ 16.9 million $ 3,050
Oct 12, 1 PM $ 10.47
-0.80%
$ 17.89 million $ 3,082
Oct 12, 12 PM $ 10.55
+0.00%
$ 18.03 million $ 3,092
Oct 12, 11 AM $ 10.55
+0.00%
$ 18.03 million $ 3,066
Oct 12, 10 AM $ 10.55
+0.00%
$ 18.03 million $ 3,062
Oct 12, 9 AM $ 10.55
+0.00%
$ 18.03 million $ 3,057
Oct 12, 8 AM $ 10.55
+0.00%
$ 18.03 million $ 3,052
Oct 12, 7 AM $ 10.55
+0.00%
$ 18.03 million $ 3,061
Oct 12, 6 AM $ 10.55
-0.02%
$ 18.03 million $ 3,040
Oct 12, 5 AM $ 10.55
+0.01%
$ 18.03 million $ 3,055
Oct 12, 4 AM $ 10.55
+0.00%
$ 18.03 million $ 3,038
Oct 12, 3 AM $ 10.55
+0.01%
$ 18.03 million $ 3,037
Oct 12, 2 AM $ 10.55
-0.01%
$ 18.03 million $ 3,027
Oct 12, 1 AM $ 10.55
+0.00%
$ 18.03 million $ 2,982
Oct 12, 12 AM $ 10.55
+0.00%
$ 18.03 million $ 2,992
Oct 11, 11 PM $ 10.55
+0.00%
$ 18.03 million $ 3,021
Oct 11, 10 PM $ 10.55
+0.00%
$ 18.03 million $ 3,022
Oct 11, 9 PM $ 10.55
+0.00%
$ 18.03 million $ 2,988
Oct 11, 8 PM $ 10.55
+0.00%
$ 18.03 million $ 2,967
Oct 11, 7 PM $ 10.55
+0.00%
$ 18.03 million $ 2,972
Oct 11, 6 PM $ 10.55
+0.00%
$ 18.03 million $ 2,910
Oct 11, 5 PM $ 10.55
+0.01%
$ 18.03 million $ 2,913
Oct 11, 4 PM $ 10.55
-0.01%
$ 18.03 million $ 2,906
Oct 11, 3 PM $ 10.55
+0.01%
$ 18.04 million $ 2,890
Oct 11, 2 PM $ 10.55
+0.00%
$ 18.03 million $ 2,927
Oct 11, 1 PM $ 10.55
-0.01%
$ 18.03 million $ 2,918
Oct 11, 12 PM $ 10.55
+0.00%
$ 18.03 million $ 2,924
Oct 11, 11 AM $ 10.55
+0.00%
$ 18.03 million $ 2,945
Oct 11, 10 AM $ 10.55
+0.00%
$ 18.03 million $ 2,897
Oct 11, 9 AM $ 10.55
+0.00%
$ 18.03 million $ 2,928
Oct 11, 8 AM $ 10.55
+0.00%
$ 18.03 million $ 2,934
Oct 11, 7 AM $ 10.55
+0.00%
$ 18.03 million $ 2,976
Oct 11, 6 AM $ 10.55
+0.00%
$ 18.03 million $ 2,941
Oct 11, 5 AM $ 10.55
+0.00%
$ 18.03 million $ 2,940
Oct 11, 4 AM $ 10.55
-0.01%
$ 18.03 million $ 2,980
Oct 11, 3 AM $ 10.55
+0.00%
$ 18.04 million $ 2,950