BitcoinPro Historical Data

BTCP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $15.36
+6.00%
$26.24 million $4,048
Aug 11, 2025 $14.49
-2.68%
$24.76 million $4,348
Aug 10, 2025 $14.89
-0.21%
$25.44 million $4,305
Aug 9, 2025 $14.92
+6.37%
$19.4 million $4,028
Aug 8, 2025 $14.02
+5.35%
$18.24 million $3,953
Aug 7, 2025 $13.26
+8.32%
$17.24 million $3,702
Aug 6, 2025 $12.24
-2.22%
$15.92 million $3,676
Aug 5, 2025 $12.52
-4.24%
$16.28 million $3,774
Aug 4, 2025 $13.07
+8.63%
$17 million $3,691
Aug 3, 2025 $12.03
+0.01%
$15.65 million $3,493
Aug 2, 2025 $12.03
-8.24%
$15.65 million $3,652
Aug 1, 2025 $13.11
+0.00%
$17.05 million $3,724
Jul 31, 2025 $13.11
-1.80%
$17.05 million $3,764
Jul 30, 2025 $13.35
+2.00%
$17.36 million $3,778
Jul 29, 2025 $13.09
+0.00%
$17.02 million $3,792
Jul 28, 2025 $13.09
-2.69%
$17.02 million $4,034
Jul 27, 2025 $13.45
+18.60%
$17.49 million $3,657
Jul 26, 2025 $11.34
+0.01%
$5.67 million $3,341
Jul 25, 2025 $11.34
-3.31%
$5.67 million $3,244
Jul 24, 2025 $11.73
+3.57%
$5.87 million $3,200
Jul 23, 2025 $11.33
-2.86%
$5.66 million $3,289
Jul 22, 2025 $11.66
-4.52%
$5.83 million $3,478
Jul 21, 2025 $12.12
-0.54%
$6.06 million $3,511
Jul 20, 2025 $12.18
+12.16%
$6.09 million $3,483
Jul 19, 2025 $10.86
+0.00%
$5.43 million $3,086
Jul 18, 2025 $10.86
-0.30%
$5.43 million $3,125
Jul 17, 2025 $10.86
+8.78%
$5.43 million $2,947
Jul 16, 2025 $13.89
+8.30%
$6.94 million $4,080
Jul 15, 2025 $12.82
+0.52%
$6.41 million $3,729
Jul 14, 2025 $12.73
-3.21%
$6.36 million $3,823
Jul 13, 2025 $13.15
-7.23%
$6.58 million $3,891
Jul 12, 2025 $13.02
-3.25%
$6.51 million $3,649
Jul 11, 2025 $13.45
+0.96%
$6.73 million $3,875
Jul 10, 2025 $13.08
+16.54%
$6.54 million $3,614
Jul 9, 2025 $11.22
+0.00%
$5.61 million $3,225
Jul 8, 2025 $11.22
+0.00%
$5.61 million $3,183
Jul 7, 2025 $11.22
+2.55%
$5.61 million $3,226
Jul 6, 2025 $10.94
+1.98%
$5.47 million $3,188
Jul 5, 2025 $11.04
-0.60%
$5.48 million $3,256
Jul 4, 2025 $11.1
+1.23%
$5.55 million $3,397
Jul 3, 2025 $10.97
+4.59%
$5.49 million $3,114
Jul 2, 2025 $10.49
+0.00%
$5.25 million $3,062
Jul 1, 2025 $10.49
+2.87%
$5.25 million $2,968
Jun 30, 2025 $10.2
+0.24%
$5.1 million $2,961
Jun 29, 2025 $10.2
+0.00%
$5.1 million $2,953
Jun 28, 2025 $10.2
+2.46%
$5.1 million $2,876
Jun 27, 2025 $9.95
-3.45%
$4.98 million $2,792
Jun 26, 2025 $10.31
+11.20%
$5.15 million $2,925
Jun 25, 2025 $9.27
+0.00%
$4.63 million $2,668
Jun 24, 2025 $9.27
+0.00%
$4.63 million $2,622