BitcoinPro Historical Data

BTCP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 7.91
+0.01%
$ 13.51 million $ 11,801
Jul 1, 5 AM $ 7.91
+0.00%
$ 13.51 million $ 11,684
Jul 1, 4 AM $ 7.91
+0.00%
$ 13.51 million $ 11,619
Jul 1, 3 AM $ 7.91
+0.00%
$ 13.51 million $ 11,739
Jul 1, 2 AM $ 7.91
+0.00%
$ 13.51 million $ 11,849
Jul 1, 1 AM $ 7.91
+0.00%
$ 13.51 million $ 11,760
Jul 1, 12 AM $ 7.91
-0.01%
$ 13.51 million $ 11,620
Jun 30, 11 PM $ 7.91
-0.01%
$ 13.51 million $ 11,737
Jun 30, 10 PM $ 7.91
+0.01%
$ 13.51 million $ 11,554
Jun 30, 9 PM $ 7.91
-0.01%
$ 13.51 million $ 11,812
Jun 30, 8 PM $ 7.91
+0.00%
$ 13.51 million $ 11,721
Jun 30, 7 PM $ 7.91
-0.01%
$ 13.51 million $ 11,519
Jun 30, 6 PM $ 7.91
+0.00%
$ 13.51 million $ 11,490
Jun 30, 5 PM $ 7.91
+0.00%
$ 13.51 million $ 11,402
Jun 30, 4 PM $ 7.91
+0.00%
$ 13.51 million $ 11,523
Jun 30, 3 PM $ 7.91
+0.00%
$ 13.51 million $ 11,516
Jun 30, 2 PM $ 7.91
+0.01%
$ 13.51 million $ 11,455
Jun 30, 1 PM $ 7.91
+0.00%
$ 13.51 million $ 11,258
Jun 30, 12 PM $ 7.91
-0.01%
$ 13.51 million $ 11,279
Jun 30, 11 AM $ 7.91
+0.01%
$ 13.51 million $ 11,300
Jun 30, 10 AM $ 7.91
-0.01%
$ 13.51 million $ 10,940
Jun 30, 9 AM $ 7.91
+0.00%
$ 13.51 million $ 10,317
Jun 30, 8 AM $ 7.91
+0.00%
$ 13.51 million $ 9,788
Jun 30, 7 AM $ 7.91
+0.00%
$ 13.51 million $ 9,280
Jun 30, 6 AM $ 7.91
+0.00%
$ 13.51 million $ 8,950
Jun 30, 5 AM $ 7.91
-0.01%
$ 13.51 million $ 8,849
Jun 30, 4 AM $ 7.91
+0.00%
$ 13.51 million $ 8,908
Jun 30, 3 AM $ 7.91
+0.00%
$ 13.51 million $ 9,437
Jun 30, 2 AM $ 7.91
-0.01%
$ 13.51 million $ 10,873
Jun 30, 1 AM $ 7.91
+0.00%
$ 13.51 million $ 11,913
Jun 30, 12 AM $ 7.91
+0.00%
$ 13.51 million $ 12,811
Jun 29, 11 PM $ 7.91
+0.01%
$ 13.51 million $ 14,168
Jun 29, 10 PM $ 7.91
+0.00%
$ 13.51 million $ 15,052
Jun 29, 9 PM $ 7.91
+0.00%
$ 13.51 million $ 16,524
Jun 29, 8 PM $ 7.91
+0.00%
$ 13.51 million $ 17,389
Jun 29, 7 PM $ 7.91
+0.00%
$ 13.51 million $ 17,559
Jun 29, 6 PM $ 7.91
+0.00%
$ 13.51 million $ 17,670
Jun 29, 5 PM $ 7.91
+0.00%
$ 13.51 million $ 17,678
Jun 29, 3 AM $ 30.68
+1.85%
$ 52.42 million $ 18,683
Jun 28, 9 PM $ 7.91
+0.00%
$ 13.51 million $ 11,050
Jun 28, 8 PM $ 7.91
+0.01%
$ 13.51 million $ 11,269
Jun 28, 7 PM $ 7.91
-0.01%
$ 13.51 million $ 11,200
Jun 28, 6 PM $ 7.91
+0.01%
$ 13.51 million $ 10,981
Jun 28, 5 PM $ 7.91
+0.00%
$ 13.51 million $ 11,056
Jun 28, 4 PM $ 7.91
+0.00%
$ 13.51 million $ 11,099
Jun 28, 3 PM $ 7.91
-0.01%
$ 13.51 million $ 11,125
Jun 28, 2 PM $ 7.91
+0.01%
$ 13.51 million $ 11,265
Jun 28, 1 PM $ 7.91
-0.01%
$ 13.51 million $ 11,167
Jun 28, 12 PM $ 7.91
+0.00%
$ 13.51 million $ 11,193
Jun 28, 11 AM $ 7.91
+0.01%
$ 13.51 million $ 11,381