BitcoinPro Historical Data

BTCP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 AM $4.18
+0.00%
$7.14 million $6,311
Aug 31, 7 AM $4.18
+0.00%
$7.14 million $6,319
Aug 31, 6 AM $4.18
+0.00%
$7.14 million $6,280
Aug 31, 5 AM $4.18
+0.00%
$7.14 million $6,370
Aug 31, 4 AM $4.18
-0.01%
$7.14 million $6,463
Aug 31, 3 AM $4.18
+0.01%
$7.14 million $6,550
Aug 31, 2 AM $4.18
-0.02%
$7.15 million $6,500
Aug 31, 1 AM $4.18
-3.85%
$7.15 million $6,456
Aug 31, 12 AM $4.35
+0.00%
$7.44 million $6,470
Aug 30, 11 PM $4.35
+0.00%
$7.44 million $6,544
Aug 30, 10 PM $4.35
+0.00%
$7.44 million $6,436
Aug 30, 9 PM $4.35
-0.01%
$7.44 million $6,570
Aug 30, 8 PM $4.35
-0.01%
$7.44 million $6,414
Aug 30, 7 PM $4.35
-0.16%
$7.44 million $6,438
Aug 30, 6 PM $4.36
-1.98%
$7.45 million $6,364
Aug 30, 5 PM $4.45
+0.03%
$7.6 million $6,310
Aug 30, 4 PM $4.45
+0.00%
$7.6 million $6,296
Aug 30, 3 PM $4.45
+0.00%
$7.6 million $6,257
Aug 30, 2 PM $4.45
-0.01%
$7.6 million $6,183
Aug 30, 1 PM $4.45
+0.00%
$7.6 million $6,020
Aug 30, 12 PM $4.45
+0.00%
$7.6 million $6,006
Aug 30, 11 AM $4.45
+0.00%
$7.6 million $6,072
Aug 30, 10 AM $4.45
+0.00%
$7.6 million $6,009
Aug 30, 9 AM $4.45
+0.00%
$7.6 million $5,964
Aug 30, 8 AM $4.45
+0.00%
$7.6 million $5,840
Aug 30, 7 AM $4.45
+0.00%
$7.6 million $5,842
Aug 30, 6 AM $4.45
+0.00%
$7.6 million $5,789
Aug 30, 5 AM $4.45
+0.00%
$7.6 million $5,687
Aug 30, 4 AM $4.45
+0.00%
$7.6 million $5,642
Aug 30, 3 AM $4.45
+0.01%
$7.6 million $5,564
Aug 30, 2 AM $4.45
+0.00%
$7.6 million $5,511
Aug 30, 1 AM $4.45
+0.19%
$7.6 million $5,505
Aug 30, 12 AM $4.44
+7.34%
$7.59 million $5,570
Aug 29, 11 PM $4.14
+0.02%
$7.07 million $5,485
Aug 29, 10 PM $4.13
+0.00%
$7.07 million $5,506
Aug 29, 9 PM $4.13
+2.91%
$7.05 million $5,445
Aug 29, 8 PM $4.01
+4.64%
$6.85 million $5,518
Aug 29, 7 PM $3.83
+0.03%
$6.55 million $5,566
Aug 29, 6 PM $3.83
+0.00%
$6.55 million $5,556
Aug 29, 5 PM $3.83
+0.00%
$6.55 million $5,621
Aug 29, 4 PM $3.83
+0.01%
$6.55 million $5,640
Aug 29, 3 PM $3.83
+0.00%
$6.55 million $5,618
Aug 29, 2 PM $3.83
+0.00%
$6.55 million $5,677
Aug 29, 1 PM $3.83
+0.00%
$6.55 million $5,739
Aug 29, 12 PM $3.83
+0.00%
$6.55 million $5,770
Aug 29, 11 AM $3.83
+0.00%
$6.55 million $5,790
Aug 29, 10 AM $3.83
-0.01%
$6.55 million $5,792
Aug 29, 9 AM $3.83
+0.00%
$6.55 million $5,752
Aug 29, 8 AM $3.83
+0.00%
$6.55 million $5,854
Aug 29, 7 AM $3.83
+0.00%
$6.55 million $5,906