BitcoinPro Historical Data

BTCP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 10.55
-0.01%
$ 18.03 million $ 2,980
Oct 11, 3 AM $ 10.55
+0.00%
$ 18.04 million $ 2,950
Oct 11, 2 AM $ 10.55
+0.00%
$ 18.03 million $ 2,926
Oct 11, 1 AM $ 10.55
+0.00%
$ 18.03 million $ 2,915
Oct 11, 12 AM $ 10.55
+0.01%
$ 18.03 million $ 2,897
Oct 10, 11 PM $ 10.55
+0.00%
$ 18.03 million $ 2,892
Oct 10, 10 PM $ 10.55
-0.01%
$ 18.03 million $ 2,882
Oct 10, 9 PM $ 10.55
+0.01%
$ 18.03 million $ 2,891
Oct 10, 8 PM $ 10.55
-0.22%
$ 18.03 million $ 2,891
Oct 10, 7 PM $ 10.58
+0.22%
$ 18.07 million $ 2,871
Oct 10, 6 PM $ 10.55
-0.01%
$ 18.03 million $ 2,912
Oct 10, 5 PM $ 10.55
+0.00%
$ 18.03 million $ 2,909
Oct 10, 4 PM $ 10.55
+0.01%
$ 18.04 million $ 2,890
Oct 10, 3 PM $ 10.55
+0.00%
$ 18.03 million $ 2,860
Oct 10, 2 PM $ 10.55
+0.00%
$ 18.03 million $ 2,848
Oct 10, 1 PM $ 10.55
+0.01%
$ 18.03 million $ 2,808
Oct 10, 6 AM $ 9.82
+0.78%
$ 16.78 million $ 2,820
Oct 10, 5 AM $ 9.74
+0.00%
$ 16.65 million $ 2,806
Oct 10, 4 AM $ 9.74
+0.00%
$ 16.65 million $ 2,819
Oct 10, 3 AM $ 9.74
+0.00%
$ 16.65 million $ 2,807
Oct 10, 2 AM $ 9.74
+0.00%
$ 16.65 million $ 2,848
Oct 10, 1 AM $ 9.74
+0.00%
$ 16.65 million $ 2,858
Oct 10, 12 AM $ 9.74
+0.01%
$ 16.65 million $ 2,875
Oct 9, 11 PM $ 9.74
+0.00%
$ 16.65 million $ 2,895
Oct 9, 10 PM $ 9.74
+0.00%
$ 16.65 million $ 2,936
Oct 9, 9 PM $ 9.74
-0.01%
$ 16.65 million $ 2,980
Oct 9, 8 PM $ 9.74
+0.00%
$ 16.65 million $ 3,042
Oct 9, 7 PM $ 9.74
+0.01%
$ 16.65 million $ 3,068
Oct 9, 6 PM $ 9.74
+0.38%
$ 16.65 million $ 3,046
Oct 9, 5 PM $ 9.71
+0.45%
$ 16.59 million $ 3,108
Oct 9, 3 PM $ 10.1
+0.00%
$ 17.27 million $ 3,149
Oct 9, 2 PM $ 10.1
+0.00%
$ 17.26 million $ 3,146
Oct 9, 1 PM $ 10.1
+0.00%
$ 17.26 million $ 3,195
Oct 9, 6 AM $ 11.42
+0.00%
$ 19.52 million $ 3,267
Oct 9, 5 AM $ 11.42
+0.00%
$ 19.52 million $ 3,317
Oct 9, 4 AM $ 11.42
+0.00%
$ 19.52 million $ 3,272
Oct 9, 3 AM $ 11.42
+0.00%
$ 19.52 million $ 3,317
Oct 9, 2 AM $ 11.42
+0.00%
$ 19.52 million $ 3,325
Oct 9, 1 AM $ 11.42
+0.00%
$ 19.52 million $ 3,382
Oct 9, 12 AM $ 11.42
+0.00%
$ 19.52 million $ 3,329
Oct 8, 11 PM $ 11.42
+0.00%
$ 19.52 million $ 3,343
Oct 8, 10 PM $ 11.42
+0.00%
$ 19.52 million $ 3,312
Oct 8, 9 PM $ 11.42
+0.01%
$ 19.52 million $ 3,279
Oct 8, 8 PM $ 11.42
+0.00%
$ 19.52 million $ 3,272
Oct 8, 7 PM $ 11.42
-0.01%
$ 19.52 million $ 3,213
Oct 8, 6 PM $ 11.42
+0.00%
$ 19.52 million $ 3,198
Oct 8, 5 PM $ 11.42
-0.01%
$ 19.52 million $ 3,169
Oct 8, 4 PM $ 11.42
+0.00%
$ 19.52 million $ 3,165
Oct 8, 3 PM $ 11.42
+0.00%
$ 19.52 million $ 3,170
Oct 8, 2 PM $ 11.42
+0.00%
$ 19.52 million $ 3,159