BitcoinPro Historical Data

BTCP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 11.42
+0.00%
$ 19.52 million $ 3,159
Oct 8, 1 PM $ 11.42
+0.00%
$ 19.52 million $ 3,134
Oct 8, 12 PM $ 11.42
+0.00%
$ 19.52 million $ 3,080
Oct 8, 11 AM $ 11.42
+0.00%
$ 19.52 million $ 3,086
Oct 8, 10 AM $ 11.42
+0.01%
$ 19.52 million $ 3,083
Oct 8, 9 AM $ 11.42
+0.00%
$ 19.52 million $ 3,107
Oct 8, 8 AM $ 11.42
-0.20%
$ 19.52 million $ 3,124
Oct 8, 7 AM $ 11.45
+0.00%
$ 19.56 million $ 3,080
Oct 8, 6 AM $ 11.45
+0.00%
$ 19.56 million $ 3,162
Oct 8, 5 AM $ 11.45
+0.00%
$ 19.56 million $ 3,132
Oct 8, 4 AM $ 11.45
+0.00%
$ 19.56 million $ 3,182
Oct 8, 3 AM $ 11.45
+0.00%
$ 19.56 million $ 3,232
Oct 7, 9 PM $ 9.62
-0.78%
$ 16.44 million $ 3,385
Oct 7, 8 PM $ 9.69
+0.78%
$ 16.56 million $ 3,404
Oct 7, 7 PM $ 9.62
-0.28%
$ 16.44 million $ 3,458
Oct 7, 6 PM $ 9.9
-0.82%
$ 16.92 million $ 3,466
Oct 7, 5 PM $ 9.98
+0.01%
$ 17.06 million $ 3,477
Oct 7, 4 PM $ 9.98
+0.00%
$ 17.06 million $ 3,446
Oct 7, 3 PM $ 9.98
+0.00%
$ 17.06 million $ 3,400
Oct 7, 2 PM $ 9.98
+0.00%
$ 17.06 million $ 3,452
Oct 7, 8 AM $ 13.44
+0.00%
$ 23.08 million $ 3,509
Oct 7, 7 AM $ 13.51
+0.00%
$ 23.08 million $ 3,509
Oct 7, 6 AM $ 13.51
+0.01%
$ 23.08 million $ 3,462
Oct 7, 5 AM $ 13.51
+0.62%
$ 23.08 million $ 3,473
Oct 7, 4 AM $ 13.42
+0.00%
$ 22.94 million $ 3,473
Oct 7, 3 AM $ 13.42
+0.01%
$ 22.94 million $ 3,380
Oct 7, 2 AM $ 13.42
+0.14%
$ 22.94 million $ 3,406
Oct 6, 8 PM $ 8.79
+0.00%
$ 15.03 million $ 3,242
Oct 6, 2 PM $ 11.27
-0.47%
$ 19.26 million $ 3,268
Oct 6, 1 PM $ 11.33
+0.00%
$ 19.35 million $ 3,245
Oct 6, 12 PM $ 11.33
+0.00%
$ 19.35 million $ 3,210
Oct 6, 11 AM $ 11.33
+0.00%
$ 19.35 million $ 3,154
Oct 6, 10 AM $ 11.32
-0.01%
$ 19.35 million $ 3,215
Oct 6, 9 AM $ 11.33
+0.00%
$ 19.36 million $ 3,189
Oct 6, 8 AM $ 11.33
+0.00%
$ 19.35 million $ 3,227
Oct 6, 7 AM $ 11.33
+0.00%
$ 19.36 million $ 3,178
Oct 6, 6 AM $ 11.33
+0.01%
$ 19.35 million $ 3,165
Oct 6, 5 AM $ 11.32
+0.00%
$ 19.35 million $ 3,128
Oct 6, 4 AM $ 11.33
+0.01%
$ 19.35 million $ 3,134
Oct 6, 3 AM $ 11.32
+0.00%
$ 19.35 million $ 3,121
Oct 6, 2 AM $ 11.32
+0.59%
$ 19.35 million $ 3,114
Oct 6, 1 AM $ 11.26
+0.51%
$ 19.24 million $ 3,095
Oct 6, 12 AM $ 11.2
+0.01%
$ 19.14 million $ 3,117
Oct 5, 11 PM $ 11.2
-0.01%
$ 19.14 million $ 3,064
Oct 5, 5 PM $ 10.27
+0.01%
$ 17.55 million $ 3,030
Oct 5, 4 PM $ 10.31
+0.77%
$ 17.61 million $ 3,031
Oct 5, 10 AM $ 11.02
-0.18%
$ 18.83 million $ 3,118
Oct 5, 9 AM $ 11.04
+0.00%
$ 18.86 million $ 3,085
Oct 5, 8 AM $ 11.04
+0.00%
$ 18.86 million $ 3,090
Oct 5, 7 AM $ 11.04
-0.33%
$ 18.86 million $ 3,087