BitcoinPro Historical Data

BTCP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 11.04
-0.33%
$ 18.86 million $ 3,087
Oct 5, 6 AM $ 11.07
+0.33%
$ 18.92 million $ 3,131
Oct 5, 5 AM $ 11.04
+0.00%
$ 18.86 million $ 3,150
Oct 5, 4 AM $ 11.04
-0.01%
$ 18.86 million $ 3,142
Oct 5, 3 AM $ 11.04
+0.00%
$ 18.86 million $ 3,145
Oct 5, 2 AM $ 11.04
+0.00%
$ 18.86 million $ 3,176
Oct 5, 1 AM $ 11.04
+0.01%
$ 18.86 million $ 3,172
Oct 5, 12 AM $ 11.04
+0.00%
$ 18.86 million $ 3,144
Oct 4, 11 PM $ 11.04
-0.01%
$ 18.86 million $ 3,194
Oct 4, 10 PM $ 11.04
+0.00%
$ 18.86 million $ 3,207
Oct 4, 9 PM $ 11.04
+0.00%
$ 18.86 million $ 3,174
Oct 4, 8 PM $ 11.04
+0.00%
$ 18.86 million $ 3,162
Oct 4, 7 PM $ 11.04
+0.01%
$ 18.86 million $ 3,174
Oct 4, 6 PM $ 11.04
+0.00%
$ 18.86 million $ 3,135
Oct 4, 5 PM $ 11.04
+0.00%
$ 18.86 million $ 3,144
Oct 4, 4 PM $ 11.04
+0.00%
$ 18.86 million $ 3,201
Oct 4, 3 PM $ 11.04
-0.01%
$ 18.86 million $ 3,227
Oct 4, 2 PM $ 11.04
+0.01%
$ 18.86 million $ 3,231
Oct 4, 1 PM $ 11.04
+0.00%
$ 18.86 million $ 3,280
Oct 4, 12 PM $ 11.04
+0.00%
$ 18.86 million $ 3,252
Oct 4, 11 AM $ 11.04
+0.00%
$ 18.86 million $ 3,235
Oct 4, 10 AM $ 11.04
+0.00%
$ 18.86 million $ 3,258
Oct 4, 9 AM $ 11.04
+0.00%
$ 18.86 million $ 3,301
Oct 4, 8 AM $ 11.04
+0.00%
$ 18.86 million $ 3,244
Oct 4, 7 AM $ 11.04
+0.00%
$ 18.86 million $ 3,313
Oct 4, 6 AM $ 11.04
-0.01%
$ 18.86 million $ 3,257
Oct 4, 5 AM $ 11.04
+0.00%
$ 18.86 million $ 3,241
Oct 4, 4 AM $ 11.04
-0.01%
$ 18.86 million $ 3,225
Oct 4, 3 AM $ 11.04
+0.00%
$ 18.86 million $ 3,208
Oct 4, 2 AM $ 11.04
+0.00%
$ 18.86 million $ 3,180
Oct 4, 1 AM $ 11.04
+0.01%
$ 18.86 million $ 3,211
Oct 4, 12 AM $ 11.04
-0.01%
$ 18.86 million $ 3,236
Oct 3, 11 PM $ 11.04
+0.00%
$ 18.86 million $ 3,249
Oct 3, 10 PM $ 11.04
-0.01%
$ 18.86 million $ 3,201
Oct 3, 9 PM $ 11.04
-0.02%
$ 18.86 million $ 3,263
Oct 3, 8 PM $ 11.04
+0.01%
$ 18.87 million $ 3,252
Oct 3, 7 PM $ 11.04
+0.00%
$ 18.87 million $ 3,268
Oct 3, 6 PM $ 11.04
+0.00%
$ 18.86 million $ 3,213
Oct 3, 5 PM $ 11.02
+1.29%
$ 18.84 million $ 3,204
Oct 3, 4 PM $ 10.88
-0.25%
$ 18.6 million $ 3,193
Oct 3, 3 PM $ 10.91
+0.00%
$ 18.64 million $ 3,190
Oct 3, 2 PM $ 10.91
+0.00%
$ 18.65 million $ 3,189
Oct 3, 1 PM $ 10.91
+0.00%
$ 18.64 million $ 3,121
Oct 3, 12 PM $ 10.91
-0.01%
$ 18.64 million $ 3,144
Oct 3, 11 AM $ 10.91
+0.00%
$ 18.65 million $ 3,148
Oct 3, 10 AM $ 10.91
+0.01%
$ 18.64 million $ 3,171
Oct 3, 9 AM $ 10.91
-0.01%
$ 18.64 million $ 3,144
Oct 3, 8 AM $ 10.91
+0.82%
$ 18.64 million $ 3,166
Oct 3, 7 AM $ 10.77
+0.03%
$ 18.41 million $ 3,137
Oct 3, 6 AM $ 10.77
+0.00%
$ 18.41 million $ 3,130