BitcoinPro Historical Data

BTCP Page 92
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 5.6
+0.00%
$ 9.57 million $ 1,570
Jan 4, 5 AM $ 5.6
+0.00%
$ -- $ 1,582
Jan 4, 4 AM $ 5.6
+0.00%
$ -- $ 1,567
Jan 4, 3 AM $ 5.6
+0.00%
$ -- $ 1,556
Jan 4, 2 AM $ 5.6
+0.00%
$ -- $ 1,553
Jan 4, 1 AM $ 5.6
+0.00%
$ -- $ 1,557
Jan 4, 12 AM $ 5.6
+0.00%
$ -- $ 1,558
Jan 3, 11 PM $ 5.6
+0.02%
$ 9.57 million $ 1,565
Jan 3, 10 PM $ 5.6
+0.00%
$ 9.57 million $ 1,582
Jan 3, 9 PM $ 5.6
+0.00%
$ 9.57 million $ 1,577
Jan 3, 8 PM $ 5.61
+0.24%
$ 9.59 million $ 1,596
Jan 3, 7 PM $ 5.6
+0.00%
$ 9.57 million $ 1,594
Jan 3, 6 PM $ 5.6
+0.00%
$ 9.57 million $ 1,598
Jan 3, 5 PM $ 5.6
+0.00%
$ 9.57 million $ 1,595
Jan 3, 4 PM $ 5.6
+0.00%
$ 9.57 million $ 1,568
Jan 3, 3 PM $ 5.6
-0.02%
$ 9.57 million $ 1,583
Jan 3, 2 PM $ 5.6
+0.02%
$ 9.57 million $ 1,606
Jan 3, 1 PM $ 5.6
+0.00%
$ 9.57 million $ 1,592
Jan 3, 12 PM $ 5.6
+0.00%
$ 9.57 million $ 1,625
Jan 3, 11 AM $ 5.6
+0.02%
$ 9.57 million $ 1,615
Jan 3, 10 AM $ 5.6
+0.00%
$ 9.57 million $ 1,605
Jan 3, 9 AM $ 5.6
+0.00%
$ 9.57 million $ 1,606
Jan 3, 8 AM $ 5.6
+0.00%
$ 9.57 million $ 1,593
Jan 3, 7 AM $ 5.6
+0.00%
$ 9.57 million $ 1,597
Jan 3, 6 AM $ 5.6
+0.02%
$ 9.57 million $ 1,601
Jan 3, 5 AM $ 5.6
-0.02%
$ 9.57 million $ 1,605
Jan 3, 4 AM $ 5.6
+0.00%
$ 9.57 million $ 1,601
Jan 3, 3 AM $ 5.6
+0.00%
$ 9.57 million $ 1,590
Jan 3, 2 AM $ 5.6
+0.00%
$ 9.57 million $ 1,609
Jan 3, 1 AM $ 5.6
+0.00%
$ 9.57 million $ 1,618
Jan 3, 12 AM $ 5.6
+0.00%
$ 9.57 million $ 1,642
Jan 2, 11 PM $ 5.6
+0.00%
$ 9.57 million $ 1,619
Jan 2, 10 PM $ 5.6
+0.00%
$ 9.57 million $ 1,623
Jan 2, 9 PM $ 5.6
+0.00%
$ 9.57 million $ 1,605
Jan 2, 8 PM $ 5.6
+0.00%
$ 9.57 million $ 1,607
Jan 2, 7 PM $ 5.6
+0.00%
$ 9.57 million $ 1,599
Jan 2, 6 PM $ 5.6
+0.00%
$ 9.57 million $ 1,576
Jan 2, 5 PM $ 5.6
+0.02%
$ 9.57 million $ 1,572
Jan 2, 4 PM $ 5.6
-0.02%
$ 9.57 million $ 1,574
Jan 2, 3 PM $ 5.6
+0.00%
$ 9.57 million $ 1,589
Jan 2, 2 PM $ 5.6
+0.00%
$ 9.57 million $ 1,571
Jan 2, 1 PM $ 5.6
+0.00%
$ 9.57 million $ 1,570
Jan 2, 12 PM $ 5.6
+0.00%
$ 9.57 million $ 1,556
Jan 2, 11 AM $ 5.6
+0.00%
$ 9.57 million $ 1,554
Jan 2, 10 AM $ 5.6
+0.00%
$ 9.57 million $ 1,564
Jan 2, 9 AM $ 5.6
+0.00%
$ 9.57 million $ 1,569
Jan 2, 8 AM $ 5.6
+0.00%
$ 9.57 million $ 1,572
Jan 2, 7 AM $ 5.6
+0.00%
$ 9.57 million $ 1,568
Jan 2, 6 AM $ 5.6
+0.00%
$ 9.57 million $ 1,560
Jan 2, 5 AM $ 5.6
+0.00%
$ 9.57 million $ 1,555