BitcoinPro Historical Data

BTCP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 10.77
+0.00%
$ 18.41 million $ 3,130
Oct 3, 5 AM $ 10.77
+0.00%
$ 18.41 million $ 3,092
Oct 3, 4 AM $ 10.77
-0.01%
$ 18.41 million $ 3,122
Oct 3, 3 AM $ 10.77
+0.00%
$ 18.41 million $ 3,111
Oct 3, 2 AM $ 10.77
+0.00%
$ 18.41 million $ 3,141
Oct 3, 1 AM $ 10.77
+0.00%
$ 18.41 million $ 3,061
Oct 3, 12 AM $ 10.77
+0.00%
$ 18.41 million $ 3,089
Oct 2, 11 PM $ 10.77
+0.01%
$ 18.41 million $ 3,026
Oct 2, 10 PM $ 10.77
+0.00%
$ 18.41 million $ 3,060
Oct 2, 9 PM $ 10.77
+0.00%
$ 18.41 million $ 3,054
Oct 2, 8 PM $ 10.77
-0.01%
$ 18.41 million $ 3,010
Oct 2, 7 PM $ 10.77
+0.01%
$ 18.41 million $ 2,996
Oct 2, 6 PM $ 10.77
-0.01%
$ 18.41 million $ 3,009
Oct 2, 5 PM $ 10.77
+0.00%
$ 18.41 million $ 3,051
Oct 2, 4 PM $ 10.77
+0.00%
$ 18.41 million $ 3,023
Oct 2, 3 PM $ 10.77
+0.00%
$ 18.41 million $ 3,004
Oct 2, 2 PM $ 10.77
+0.00%
$ 18.41 million $ 2,965
Oct 2, 1 PM $ 10.77
+0.00%
$ 18.41 million $ 2,985
Oct 2, 12 PM $ 10.77
+0.00%
$ 18.41 million $ 2,990
Oct 2, 11 AM $ 10.77
+0.00%
$ 18.41 million $ 2,979
Oct 2, 10 AM $ 10.77
+0.00%
$ 18.41 million $ 2,945
Oct 2, 9 AM $ 10.77
+0.00%
$ 18.41 million $ 2,949
Oct 2, 8 AM $ 10.77
+0.00%
$ 18.41 million $ 2,956
Oct 2, 7 AM $ 10.77
-0.01%
$ 18.41 million $ 2,941
Oct 2, 6 AM $ 10.77
+0.00%
$ 18.41 million $ 2,963
Oct 2, 5 AM $ 10.77
+0.00%
$ 18.41 million $ 3,008
Oct 2, 4 AM $ 10.77
-0.01%
$ 18.41 million $ 3,014
Oct 2, 3 AM $ 10.77
+0.01%
$ 18.41 million $ 3,009
Oct 2, 2 AM $ 10.77
+0.00%
$ 18.41 million $ 3,037
Oct 2, 1 AM $ 10.77
+0.00%
$ 18.41 million $ 3,067
Oct 2, 12 AM $ 10.77
+0.00%
$ 18.41 million $ 3,050
Oct 1, 11 PM $ 10.77
+0.00%
$ 18.41 million $ 3,045
Oct 1, 10 PM $ 10.77
-0.01%
$ 18.41 million $ 3,030
Oct 1, 9 PM $ 10.77
+0.26%
$ 18.41 million $ 3,038
Oct 1, 8 PM $ 10.74
-0.33%
$ 18.36 million $ 3,022
Oct 1, 7 PM $ 10.78
+0.01%
$ 18.42 million $ 3,047
Oct 1, 6 PM $ 10.78
+0.22%
$ 18.42 million $ 3,036
Oct 1, 5 PM $ 10.75
+0.01%
$ 18.38 million $ 3,028
Oct 1, 4 PM $ 10.75
+0.00%
$ 18.38 million $ 3,001
Oct 1, 3 PM $ 10.75
+0.20%
$ 18.38 million $ 3,002
Oct 1, 2 PM $ 10.75
+0.00%
$ 18.38 million $ 3,041
Oct 1, 1 PM $ 10.75
+0.00%
$ 18.38 million $ 2,987
Oct 1, 12 PM $ 10.75
+0.00%
$ 18.38 million $ 2,942
Oct 1, 11 AM $ 10.75
+0.00%
$ 18.38 million $ 2,903
Oct 1, 10 AM $ 10.75
+0.00%
$ 18.38 million $ 2,921
Oct 1, 9 AM $ 10.75
+4.72%
$ 18.38 million $ 2,914
Oct 1, 8 AM $ 10.27
+0.00%
$ 17.55 million $ 2,968
Oct 1, 7 AM $ 10.27
+0.01%
$ 17.55 million $ 3,030
Oct 1, 6 AM $ 10.27
+0.00%
$ 17.55 million $ 3,017
Oct 1, 5 AM $ 10.27
-0.01%
$ 17.55 million $ 2,994