BitcoinPro Historical Data

BTCP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $4.18
-51.16%
$7.13 million $354,295
Jul 2026 $8.55
+8.10%
$14.61 million $235,080
Jun 2026 $7.91
-86.15%
$13.51 million $67,885
May 2026 $57.11
-1.95%
$97.58 million $44,389
Apr 2026 $48.31
-16.72%
$99.52 million $235,601
Mar 2026 $58.01
+591.87%
$99.13 million $324,061
Feb 2026 $8.39
+103.68%
$14.33 million $45,315
Jan 2026 $4.32
-23.00%
$7.04 million $49,016
Dec 2025 $5.61
-17.02%
$9.61 million $56,585
Nov 2025 $6.76
-27.44%
$11.56 million $64,832
Oct 2025 $9.32
-8.40%
$15.93 million $88,764
Sep 2025 $10.27
-24.26%
$17.39 million $100,813
Aug 2025 $13.56
+3.45%
$23.18 million $121,718
Jul 2025 $13.35
+30.97%
$17.05 million $103,243
Jun 2025 $10.2
-1.28%
$5.1 million $85,810
May 2025 $10.33
-33.70%
$5.16 million $127,515
Apr 2025 $15.58
+17.82%
$7.79 million $125,938
Mar 2025 $13.22
-76.94%
$6.61 million $322,552
Feb 2025 $57.32
-15.31%
$28.66 million $295,648
Jan 2025 $67.69
-11.64%
$33.84 million $303,976
Dec 2024 $82
+11.23%
$41 million $312,148
Nov 2024 $73.72
+112.37%
$36.86 million $291,207
Oct 2024 $31.74
+22.15%
$17.36 million $303,333
Sep 2024 $35.95
-13.38%
$17.97 million $278,565
Aug 2024 $41.5
-35.84%
$20.75 million $385,818
Jul 2024 $64.68
-37.95%
$32.34 million $936,310
Jun 2024 $104.24
+434.77%
$52.12 million $361,407
May 2024 $24.56
+10.07%
$12.28 million $320,881
Apr 2024 $22.3
-43.33%
$11.15 million $272,521
Mar 2024 $39.36
-12.25%
$19.68 million $74,176
Feb 2024 $28.77
-2.01%
$-- $4,316
Dec 2023 $71.17
+2.03%
$-- $2,846
Feb 2023 $61.5
+12.56%
$-- $79,662
Jan 2023 $54.58
+5.80%
$27.22 million $7,457
Dec 2022 $51.59
-47.53%
$25.73 million $220,884
Nov 2022 $98.81
-1.08%
$49.28 million $192,949
Oct 2022 $100.1
+13.17%
$49.92 million $195,159
Sep 2022 $88.25
-55.45%
$44.11 million $452,484
Aug 2022 $199.11
+9.43%
$99.3 million $817,448
Jul 2022 $182.28
+216.11%
$90.9 million $204,491
Jun 2022 $57.67
+45.02%
$28.76 million $187,232
May 2022 $39.31
-25.72%
$19.6 million $171,308
Apr 2022 $52.88
+115.15%
$26.37 million $217,199
Mar 2022 $24.69
-3.27%
$12.31 million $220,983
Feb 2022 $25.47
+4.76%
$12.7 million $204,591
Jan 2022 $24.31
-37.03%
$35.26 million $221,712
Dec 2021 $38.56
-26.37%
$55.94 million $220,720
Nov 2021 $51.97
-47.70%
$75.38 million $184,922
Oct 2021 $99.29
+268.56%
$144.02 million $188,821
Sep 2021 $26.95
+34.81%
$39.09 million $137,550
Download