BSA Historical Data

BSA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.000736
+2.79%
$ -- $ 179,526
Jul 22 $ 0.000727
-12.20%
$ 143,400 $ 748,867
Jul 15 $ 0.000927
-11.97%
$ 165,200 $ 766,473
Jul 8 $ 0.00103
-8.54%
$ 211,600 $ 791,756
Jul 1 $ 0.00129
-29.28%
$ 224,600 $ 640,297
Jun 24 $ 0.0016
-20.91%
$ 364,800 $ 669,958
Jun 17 $ 0.00209
-72.87%
$ 404,200 $ 104,407
Download