Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitkin Historical Data

BITK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 PM $0.0₅174
-0.97%
$17,390 $41,264
Jul 23, 4 PM $0.0₅175
+2.15%
$17,550 $39,536
Jul 23, 3 PM $0.0₅172
-1.66%
$17,200 $37,838
Jul 23, 2 PM $0.0₅175
+0.63%
$17,510 $36,133
Jul 23, 1 PM $0.0₅174
+0.93%
$17,370 $34,391
Jul 23, 12 PM $0.0₅172
+0.58%
$17,220 $32,587
Jul 23, 11 AM $0.0₅171
+0.00%
$17,120 $31,632
Jul 23, 10 AM $0.0₅171
+19.29%
$17,130 $31,626
Jul 23, 9 AM $0.0₅142
+5.27%
$14,180 $32,220
Jul 23, 8 AM $0.0₅135
-37.36%
$13,480 $33,731
Jul 23, 7 AM $0.0₅501
-30.28%
$50,070 $34,205
Jul 23, 6 AM $0.0₅712
+4.86%
$71,230 $34,198
Jul 23, 5 AM $0.0₅803
-8.00%
$80,250 $30,410
Jul 23, 4 AM $0.0₅87
+19.99%
$86,970 $28,720
Jul 23, 3 AM $0.0₅714
+5.59%
$71,360 $27,065
Jul 23, 2 AM $0.0₅677
+1.65%
$67,700 $25,159
Jul 23, 1 AM $0.0₅664
-0.18%
$66,400 $25,150
Jul 23, 12 AM $0.0₅665
-1.01%
$66,480 $25,035
Jul 22, 11 PM $0.0₅668
-0.16%
$66,810 $25,102
Jul 22, 10 PM $0.0₅669
+0.62%
$66,860 $23,160
Jul 22, 9 PM $0.0₅664
+0.35%
$66,430 $20,481
Jul 22, 8 PM $0.0₅662
+0.00%
$66,200 $19,297
Jul 22, 7 PM $0.0₅662
+0.00%
$66,200 $19,300
Jul 22, 6 PM $0.0₅662
+0.00%
$66,200 $19,300
Jul 22, 5 PM $0.0₅662
+0.00%
$66,200 $19,300
Jul 22, 4 PM $0.0₅662
+0.00%
$66,200 $19,300
Jul 22, 3 PM $0.0₅662
+0.00%
$66,200 $19,300
Jul 22, 2 PM $0.0₅662
+0.00%
$66,200 $19,300
Jul 22, 1 PM $0.0₅662
+0.00%
$66,200 $19,300
Jul 22, 12 PM $0.0₅662
+0.00%
$66,200 $19,300
Jul 22, 11 AM $0.0₅662
+0.00%
$66,200 $19,300
Jul 22, 10 AM $0.0₅662
-0.27%
$66,200 $19,300
Jul 22, 9 AM $0.0₅669
-0.33%
$66,940 $16,846
Jul 22, 8 AM $0.0₅672
-0.84%
$67,160 $13,975
Jul 22, 7 AM $0.0₅675
+1.44%
$67,550 $10,876
Jul 22, 6 AM $0.0₅666
+0.00%
$66,590 $9,377
Jul 22, 5 AM $0.0₅666
+0.00%
$66,590 $9,382
Jul 22, 4 AM $0.0₅666
+0.00%
$66,590 $9,382
Jul 22, 3 AM $0.0₅666
+0.00%
$66,590 $9,382
Jul 22, 2 AM $0.0₅666
-0.82%
$66,620 $11,512
Jul 22, 1 AM $0.0₅672
+0.95%
$67,170 $11,546
Jul 22, 12 AM $0.0₅664
-0.21%
$66,400 $11,864
Jul 21, 11 PM $0.0₅665
+32.83%
$66,470 $11,857
Jul 21, 10 PM $0.0₅5
+0.00%
$50,040 $13,639
Jul 21, 9 PM $0.0₅5
+0.00%
$50,040 $16,321
Jul 21, 8 PM $0.0₅5
-23.91%
$50,040 $18,982
Jul 21, 7 PM $0.0₅658
+0.00%
$65,760 $21,738
Jul 21, 6 PM $0.0₅658
+0.00%
$65,760 $21,989
Jul 21, 5 PM $0.0₅658
+0.00%
$65,760 $21,989
Jul 21, 4 PM $0.0₅658
+0.00%
$65,760 $21,989