Bitkin Historical Data

BITK
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.001
+0.00%
$ -- $ 19.02 million
8:30 PM $ 0.00101
+0.00%
$ -- $ 19.01 million
8:25 PM $ 0.001
+0.00%
$ -- $ 19 million
8:20 PM $ 0.00101
+0.00%
$ -- $ 18.91 million
8:15 PM $ 0.00101
+0.00%
$ -- $ 18.86 million
8:10 PM $ 0.00101
+0.00%
$ -- $ 18.78 million
8:05 PM $ 0.001
+0.00%
$ -- $ 18.68 million
8:00 PM $ 0.001
+0.00%
$ -- $ 18.5 million
7:55 PM $ 0.001
+0.00%
$ -- $ 18.4 million
7:50 PM $ 0.001
+0.00%
$ -- $ 18.2 million
7:45 PM $ 0.001
+0.00%
$ -- $ 18.01 million
7:40 PM $ 0.00101
+0.00%
$ -- $ 17.71 million
7:35 PM $ 0.00101
+0.00%
$ -- $ 17.48 million
7:30 PM $ 0.00101
+0.00%
$ -- $ 17.21 million
7:25 PM $ 0.00101
+0.00%
$ -- $ 17.11 million
7:20 PM $ 0.00102
+0.00%
$ -- $ 17.03 million
7:15 PM $ 0.00102
+0.00%
$ -- $ 16.97 million
7:10 PM $ 0.00102
+0.00%
$ -- $ 16.98 million
7:05 PM $ 0.00102
+0.00%
$ -- $ 16.99 million
7:00 PM $ 0.00102
+0.00%
$ -- $ 17.04 million
6:55 PM $ 0.001
+0.00%
$ -- $ 17.07 million
6:50 PM $ 0.001
+0.00%
$ -- $ 17.09 million
6:45 PM $ 0.00103
+0.00%
$ -- $ 17 million
6:40 PM $ 0.00103
+0.00%
$ -- $ 16.89 million
6:35 PM $ 0.00103
+0.00%
$ -- $ 16.7 million
6:30 PM $ 0.00103
+0.00%
$ -- $ 16.63 million
6:25 PM $ 0.00103
+0.00%
$ -- $ 16.62 million
6:20 PM $ 0.00103
+0.00%
$ -- $ 16.61 million
6:15 PM $ 0.00103
+0.00%
$ -- $ 16.59 million
6:10 PM $ 0.00102
+0.00%
$ -- $ 16.59 million
6:05 PM $ 0.00102
+0.00%
$ -- $ 16.55 million
6:00 PM $ 0.00103
+0.00%
$ -- $ 16.53 million
5:55 PM $ 0.00102
+0.00%
$ -- $ 16.51 million
5:50 PM $ 0.00103
+0.00%
$ -- $ 16.44 million
5:45 PM $ 0.00103
+0.00%
$ -- $ 16.44 million
5:40 PM $ 0.00102
+0.00%
$ -- $ 16.44 million
5:35 PM $ 0.00103
+0.00%
$ -- $ 16.44 million
5:30 PM $ 0.00103
+0.00%
$ -- $ 16.32 million
5:25 PM $ 0.00103
+0.00%
$ -- $ 16.38 million
5:20 PM $ 0.00103
+0.00%
$ -- $ 16.37 million
5:15 PM $ 0.00103
+0.00%
$ -- $ 16.42 million
5:10 PM $ 0.00101
+0.00%
$ -- $ 16.51 million
5:05 PM $ 0.00102
+0.00%
$ -- $ 16.53 million
5:00 PM $ 0.00102
+0.00%
$ -- $ 16.53 million
4:55 PM $ 0.00102
+0.00%
$ -- $ 16.55 million
4:50 PM $ 0.00102
+0.00%
$ -- $ 16.45 million
4:45 PM $ 0.00101
+0.00%
$ -- $ 16.34 million
4:40 PM $ 0.00101
+0.00%
$ -- $ 16.34 million
4:35 PM $ 0.00101
+0.00%
$ -- $ 16.39 million
3:00 PM $ 0.00105
+0.00%
$ -- $ 15.6 million
Download