Alphacat Historical Data

ACAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.0000597
+1.33%
$166,661 $47,385
Feb 2, 2022 $0.0000587
-8.11%
$163,694 $76,935
Feb 1, 2022 $0.000064
-14.99%
$178,523 $46,364
Jan 31, 2022 $0.0000755
+4.07%
$210,718 $74,845
Jan 30, 2022 $0.0000724
-15.83%
$201,906 $46,333
Jan 29, 2022 $0.0000846
-1.87%
$235,945 $34,149
Jan 28, 2022 $0.0000852
+3.24%
$237,837 $36,122
Jan 27, 2022 $0.0000808
-2.13%
$225,583 $45,095
Jan 26, 2022 $0.0000836
+4.47%
$233,162 $48,112
Jan 25, 2022 $0.0000801
+0.35%
$223,454 $37,316
Jan 24, 2022 $0.0000799
+0.33%
$222,828 $177,678
Jan 23, 2022 $0.0000796
+8.41%
$222,189 $43,983
Jan 22, 2022 $0.0000723
-13.10%
$201,680 $52,420
Jan 21, 2022 $0.0000816
-13.05%
$227,596 $100,967
Jan 20, 2022 $0.0000949
+5.12%
$264,887 $66,214
Jan 19, 2022 $0.0000904
-2.49%
$252,165 $63,454
Jan 18, 2022 $0.0000908
+4.96%
$253,333 $93,000
Jan 17, 2022 $0.0000865
+1.29%
$241,335 $70,423
Jan 16, 2022 $0.0000854
+3.27%
$238,272 $50,053
Jan 15, 2022 $0.0000805
-6.78%
$224,502 $44,183
Jan 14, 2022 $0.0000866
-0.49%
$241,685 $83,418
Jan 13, 2022 $0.0000865
-13.88%
$241,402 $43,702
Jan 12, 2022 $0.000102
+7.78%
$283,937 $6,576
Jan 11, 2022 $0.0000942
+6.92%
$262,943 $29,353
Jan 10, 2022 $0.0000882
-4.25%
$246,140 $68,634
Jan 9, 2022 $0.0000922
+0.29%
$257,139 $39,766
Jan 8, 2022 $0.000092
+9.62%
$256,700 $53,674
Jan 7, 2022 $0.0000837
-5.52%
$233,651 $52,701
Jan 6, 2022 $0.0000886
-18.45%
$247,273 $84,878
Jan 5, 2022 $0.000109
-4.68%
$303,500 $108,216
Jan 4, 2022 $0.000114
-8.35%
$319,055 $77,699
Jan 3, 2022 $0.000125
-6.82%
$348,309 $65,279
Jan 2, 2022 $0.000134
+40.94%
$373,127 $69,600
Jan 1, 2022 $0.0000896
+11.86%
$250,018 $56,994
Dec 31, 2021 $0.0000809
-0.79%
$225,699 $54,294
Dec 30, 2021 $0.0000814
+2.16%
$227,265 $38,091
Dec 29, 2021 $0.0000796
-3.04%
$222,191 $24,337
Dec 28, 2021 $0.0000834
-4.01%
$232,774 $76,756
Dec 27, 2021 $0.000087
+10.19%
$242,815 $81,893
Dec 26, 2021 $0.000079
-0.57%
$220,451 $37,634
Dec 25, 2021 $0.0000796
+8.22%
$222,218 $34,186
Dec 24, 2021 $0.0000736
-2.17%
$205,472 $56,827
Dec 23, 2021 $0.0000756
+0.49%
$210,981 $133,581
Dec 22, 2021 $0.0000752
-2.05%
$209,971 $69,446
Dec 21, 2021 $0.0000769
+4.76%
$214,534 $134,765
Dec 20, 2021 $0.0000734
-1.13%
$204,938 $108,114
Dec 19, 2021 $0.0000745
-0.61%
$207,877 $105,180
Dec 18, 2021 $0.0000744
+1.15%
$207,624 $55,884
Dec 17, 2021 $0.0000742
-2.31%
$206,977 $99,244
Dec 16, 2021 $0.0000757
-6.45%
$211,104 $85,949