Alphacat Historical Data

ACAT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.000266
-9.04%
$ 741,882 $ 104,517
Nov 3, 2020 $ 0.000292
+1.53%
$ 815,373 $ 10,186
Nov 2, 2020 $ 0.000288
+0.95%
$ 803,052 $ 167,055
Nov 1, 2020 $ 0.000285
-1.56%
$ 795,314 $ 65,828
Oct 31, 2020 $ 0.00029
+7.40%
$ 807,884 $ 106,078
Oct 30, 2020 $ 0.00027
-2.19%
$ 752,093 $ 141,053
Oct 29, 2020 $ 0.000275
+0.46%
$ 768,753 $ 119,780
Oct 28, 2020 $ 0.000275
-15.42%
$ 766,500 $ 85,513
Oct 27, 2020 $ 0.000325
+9.92%
$ 907,251 $ 212,007
Oct 26, 2020 $ 0.000296
-11.78%
$ 825,701 $ 153,565
Oct 25, 2020 $ 0.000335
-8.39%
$ 936,043 $ 13,555
Oct 24, 2020 $ 0.000366
+10.47%
$ 1.02 million $ 30,640
Oct 23, 2020 $ 0.000331
+2.34%
$ 924,944 $ 101,887
Oct 22, 2020 $ 0.000324
+12.99%
$ 903,835 $ 187,904
Oct 21, 2020 $ 0.000287
+5.69%
$ 799,886 $ 169,104
Oct 20, 2020 $ 0.000269
-0.82%
$ 751,706 $ 15,136
Oct 19, 2020 $ 0.000272
-3.93%
$ 757,995 $ 84,683
Oct 18, 2020 $ 0.000283
+10.44%
$ 788,926 $ 49,839
Oct 17, 2020 $ 0.000256
-0.28%
$ 714,440 $ 80,684
Oct 16, 2020 $ 0.000257
-4.59%
$ 716,414 $ 10,284
Oct 15, 2020 $ 0.000269
+7.79%
$ 750,841 $ 34,920
Oct 14, 2020 $ 0.00025
-11.58%
$ 696,719 $ 42,245
Oct 13, 2020 $ 0.000282
-0.57%
$ 787,929 $ 67,910
Oct 12, 2020 $ 0.000284
-1.14%
$ 792,643 $ 56,255
Oct 11, 2020 $ 0.000287
+3.12%
$ 802,132 $ 24,337
Oct 10, 2020 $ 0.000279
+3.45%
$ 777,667 $ 70,028
Oct 9, 2020 $ 0.000269
-0.69%
$ 751,826 $ 9,664
Oct 8, 2020 $ 0.000271
-1.15%
$ 756,852 $ 106,999
Oct 7, 2020 $ 0.000274
-1.33%
$ 765,582 $ 128,736
Oct 6, 2020 $ 0.000278
+2.06%
$ 775,936 $ 11,064
Oct 5, 2020 $ 0.000272
-3.97%
$ 760,284 $ 133,179
Oct 4, 2020 $ 0.000284
-3.53%
$ 791,584 $ 7,087
Oct 3, 2020 $ 0.000294
-6.60%
$ 820,611 $ 3,253
Oct 2, 2020 $ 0.000315
+5.26%
$ 878,633 $ 9,632
Oct 1, 2020 $ 0.000299
-2.98%
$ 834,336 $ 74,205
Sep 30, 2020 $ 0.000308
+14.33%
$ 859,890 $ 9,572
Sep 29, 2020 $ 0.00027
+1.98%
$ 752,021 $ 8,664
Sep 28, 2020 $ 0.000264
-2.89%
$ 737,835 $ 17,044
Sep 27, 2020 $ 0.000272
-7.85%
$ 759,462 $ 54,230
Sep 26, 2020 $ 0.000296
-6.41%
$ 824,770 $ 8,883
Sep 25, 2020 $ 0.000316
+2.13%
$ 881,138 $ 10,954
Sep 24, 2020 $ 0.000309
+1.09%
$ 862,696 $ 20,531
Sep 23, 2020 $ 0.000306
-2.47%
$ 853,578 $ 12,032
Sep 22, 2020 $ 0.000314
+3.96%
$ 875,127 $ 9,470
Sep 21, 2020 $ 0.000302
-7.02%
$ 842,005 $ 74,823
Sep 20, 2020 $ 0.000325
-20.73%
$ 905,532 $ 34,089
Sep 19, 2020 $ 0.000409
+1.90%
$ 1.14 million $ 35,501
Sep 18, 2020 $ 0.000401
-7.97%
$ 1.12 million $ 38,514
Sep 17, 2020 $ 0.000436
+9.31%
$ 1.22 million $ 51,952
Sep 16, 2020 $ 0.000399
+6.17%
$ 1.11 million $ 130,761