Alphacat Historical Data

ACAT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $0.000376
+8.59%
$1.05 million $68,465
Sep 14, 2020 $0.000346
+3.56%
$965,387 $133,169
Sep 13, 2020 $0.000334
-6.02%
$931,802 $33,042
Sep 12, 2020 $0.000355
+4.12%
$991,341 $79,107
Sep 11, 2020 $0.000341
-12.35%
$951,851 $10,168
Sep 10, 2020 $0.000389
+0.21%
$1.09 million $79,043
Sep 9, 2020 $0.000388
+8.16%
$1.08 million $14,125
Sep 8, 2020 $0.000359
+1.06%
$1 million $26,507
Sep 7, 2020 $0.000355
+4.10%
$989,582 $72,782
Sep 6, 2020 $0.000341
-3.64%
$950,999 $18,750
Sep 5, 2020 $0.000353
-21.53%
$984,900 $33,392
Sep 4, 2020 $0.00045
+64.66%
$1.26 million $98,748
Sep 3, 2020 $0.000274
-8.76%
$764,051 $23,986
Sep 2, 2020 $0.0003
-11.30%
$837,706 $31,276
Sep 1, 2020 $0.000338
-12.62%
$944,391 $27,408
Aug 31, 2020 $0.000388
-13.22%
$1.08 million $18,200
Aug 30, 2020 $0.000446
-10.34%
$1.25 million $27,171
Aug 29, 2020 $0.000498
-6.36%
$1.39 million $19,786
Aug 28, 2020 $0.000532
-15.33%
$1.48 million $34,747
Aug 27, 2020 $0.000628
+39.87%
$1.75 million $71,334
Aug 26, 2020 $0.000449
-5.89%
$1.25 million $45,296
Aug 25, 2020 $0.000477
-0.02%
$1.33 million $265,920
Aug 24, 2020 $0.000478
+177.23%
$1.33 million $186,103
Aug 23, 2020 $0.000172
-1.13%
$481,036 $6,894
Aug 22, 2020 $0.000174
+5.81%
$486,399 $8,612
Aug 21, 2020 $0.000165
-6.09%
$459,772 $10,639
Aug 20, 2020 $0.000175
+2.23%
$489,656 $7,208
Aug 19, 2020 $0.000172
+2.37%
$478,799 $7,175
Aug 18, 2020 $0.000168
+2.88%
$467,804 $15,732
Aug 17, 2020 $0.000163
-6.59%
$454,958 $13,984
Aug 16, 2020 $0.000175
-16.96%
$486,966 $5,435
Aug 15, 2020 $0.00021
+5.26%
$586,483 $11,099
Aug 14, 2020 $0.0002
-0.44%
$556,988 $11,004
Aug 13, 2020 $0.000201
+3.04%
$559,754 $13,805
Aug 12, 2020 $0.000195
+23.51%
$543,327 $23,261
Aug 11, 2020 $0.000158
+7.89%
$439,931 $11,293
Aug 10, 2020 $0.000146
-3.56%
$407,572 $18,437
Aug 9, 2020 $0.000151
-6.71%
$422,353 $11,029
Aug 8, 2020 $0.000162
+1.01%
$451,654 $8,252
Aug 7, 2020 $0.00016
+3.58%
$447,082 $11,896
Aug 6, 2020 $0.000155
-10.20%
$431,663 $7,159
Aug 5, 2020 $0.000172
+0.56%
$480,740 $11,518
Aug 4, 2020 $0.000171
-0.04%
$477,979 $10,388
Aug 3, 2020 $0.000172
+12.89%
$478,562 $9,722
Aug 2, 2020 $0.000152
-11.35%
$423,669 $9,976
Aug 1, 2020 $0.000171
+10.06%
$477,930 $15,910
Jul 31, 2020 $0.000156
-10.63%
$434,180 $9,567
Jul 30, 2020 $0.000174
-3.12%
$485,960 $8,981
Jul 29, 2020 $0.00018
-3.68%
$501,532 $10,915
Jul 28, 2020 $0.000187
+17.35%
$520,535 $33,529