Alphacat Historical Data

ACAT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.000376
+8.59%
$ 1.05 million $ 68,465
Sep 14, 2020 $ 0.000346
+3.56%
$ 965,387 $ 133,169
Sep 13, 2020 $ 0.000334
-6.02%
$ 931,802 $ 33,042
Sep 12, 2020 $ 0.000355
+4.12%
$ 991,341 $ 79,107
Sep 11, 2020 $ 0.000341
-12.35%
$ 951,851 $ 10,168
Sep 10, 2020 $ 0.000389
+0.21%
$ 1.09 million $ 79,043
Sep 9, 2020 $ 0.000388
+8.16%
$ 1.08 million $ 14,125
Sep 8, 2020 $ 0.000359
+1.06%
$ 1 million $ 26,507
Sep 7, 2020 $ 0.000355
+4.10%
$ 989,582 $ 72,782
Sep 6, 2020 $ 0.000341
-3.64%
$ 950,999 $ 18,750
Sep 5, 2020 $ 0.000353
-21.53%
$ 984,900 $ 33,392
Sep 4, 2020 $ 0.00045
+64.66%
$ 1.26 million $ 98,748
Sep 3, 2020 $ 0.000274
-8.76%
$ 764,051 $ 23,986
Sep 2, 2020 $ 0.0003
-11.30%
$ 837,706 $ 31,276
Sep 1, 2020 $ 0.000338
-12.62%
$ 944,391 $ 27,408
Aug 31, 2020 $ 0.000388
-13.22%
$ 1.08 million $ 18,200
Aug 30, 2020 $ 0.000446
-10.34%
$ 1.25 million $ 27,171
Aug 29, 2020 $ 0.000498
-6.36%
$ 1.39 million $ 19,786
Aug 28, 2020 $ 0.000532
-15.33%
$ 1.48 million $ 34,747
Aug 27, 2020 $ 0.000628
+39.87%
$ 1.75 million $ 71,334
Aug 26, 2020 $ 0.000449
-5.89%
$ 1.25 million $ 45,296
Aug 25, 2020 $ 0.000477
-0.02%
$ 1.33 million $ 265,920
Aug 24, 2020 $ 0.000478
+177.23%
$ 1.33 million $ 186,103
Aug 23, 2020 $ 0.000172
-1.13%
$ 481,036 $ 6,894
Aug 22, 2020 $ 0.000174
+5.81%
$ 486,399 $ 8,612
Aug 21, 2020 $ 0.000165
-6.09%
$ 459,772 $ 10,639
Aug 20, 2020 $ 0.000175
+2.23%
$ 489,656 $ 7,208
Aug 19, 2020 $ 0.000172
+2.37%
$ 478,799 $ 7,175
Aug 18, 2020 $ 0.000168
+2.88%
$ 467,804 $ 15,732
Aug 17, 2020 $ 0.000163
-6.59%
$ 454,958 $ 13,984
Aug 16, 2020 $ 0.000175
-16.96%
$ 486,966 $ 5,435
Aug 15, 2020 $ 0.00021
+5.26%
$ 586,483 $ 11,099
Aug 14, 2020 $ 0.0002
-0.44%
$ 556,988 $ 11,004
Aug 13, 2020 $ 0.000201
+3.04%
$ 559,754 $ 13,805
Aug 12, 2020 $ 0.000195
+23.51%
$ 543,327 $ 23,261
Aug 11, 2020 $ 0.000158
+7.89%
$ 439,931 $ 11,293
Aug 10, 2020 $ 0.000146
-3.56%
$ 407,572 $ 18,437
Aug 9, 2020 $ 0.000151
-6.71%
$ 422,353 $ 11,029
Aug 8, 2020 $ 0.000162
+1.01%
$ 451,654 $ 8,252
Aug 7, 2020 $ 0.00016
+3.58%
$ 447,082 $ 11,896
Aug 6, 2020 $ 0.000155
-10.20%
$ 431,663 $ 7,159
Aug 5, 2020 $ 0.000172
+0.56%
$ 480,740 $ 11,518
Aug 4, 2020 $ 0.000171
-0.04%
$ 477,979 $ 10,388
Aug 3, 2020 $ 0.000172
+12.89%
$ 478,562 $ 9,722
Aug 2, 2020 $ 0.000152
-11.35%
$ 423,669 $ 9,976
Aug 1, 2020 $ 0.000171
+10.06%
$ 477,930 $ 15,910
Jul 31, 2020 $ 0.000156
-10.63%
$ 434,180 $ 9,567
Jul 30, 2020 $ 0.000174
-3.12%
$ 485,960 $ 8,981
Jul 29, 2020 $ 0.00018
-3.68%
$ 501,532 $ 10,915
Jul 28, 2020 $ 0.000187
+17.35%
$ 520,535 $ 33,529