Alphacat Historical Data

ACAT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.000157
+25.95%
$ 439,435 $ 29,694
Apr 17, 2020 $ 0.000125
-1.21%
$ 348,812 $ 25,089
Apr 16, 2020 $ 0.000127
+4.62%
$ 352,992 $ 26,531
Apr 15, 2020 $ 0.000121
-9.65%
$ 337,540 $ 27,792
Apr 14, 2020 $ 0.000134
+8.25%
$ 373,541 $ 33,668
Apr 13, 2020 $ 0.000124
-4.75%
$ 345,044 $ 28,808
Apr 12, 2020 $ 0.00013
+3.00%
$ 362,610 $ 29,356
Apr 11, 2020 $ 0.000126
-0.23%
$ 352,008 $ 28,323
Apr 10, 2020 $ 0.000126
-6.08%
$ 352,628 $ 28,679
Apr 9, 2020 $ 0.000135
-0.38%
$ 375,546 $ 24,856
Apr 8, 2020 $ 0.000135
+3.65%
$ 376,946 $ 33,943
Apr 7, 2020 $ 0.00013
-8.65%
$ 363,721 $ 34,509
Apr 6, 2020 $ 0.000143
+11.78%
$ 397,813 $ 37,113
Apr 5, 2020 $ 0.000128
-0.29%
$ 355,971 $ 34,488
Apr 4, 2020 $ 0.000128
+1.07%
$ 357,029 $ 34,310
Apr 3, 2020 $ 0.000127
-0.24%
$ 353,260 $ 33,175
Apr 2, 2020 $ 0.000127
+2.76%
$ 354,023 $ 32,216
Apr 1, 2020 $ 0.000123
+2.84%
$ 344,561 $ 31,630
Mar 31, 2020 $ 0.00012
+0.57%
$ 335,280 $ 30,868
Mar 30, 2020 $ 0.00012
+5.54%
$ 333,621 $ 31,580
Mar 29, 2020 $ 0.000113
-0.96%
$ 316,395 $ 29,432
Mar 28, 2020 $ 0.000114
-1.74%
$ 319,497 $ 31,909
Mar 27, 2020 $ 0.000116
-4.09%
$ 325,077 $ 32,625
Mar 26, 2020 $ 0.000121
-7.05%
$ 338,983 $ 34,467
Mar 25, 2020 $ 0.000131
+2.97%
$ 364,744 $ 17,987
Mar 24, 2020 $ 0.000127
-1.25%
$ 354,195 $ 32,314
Mar 23, 2020 $ 0.000129
+25.38%
$ 358,595 $ 36,904
Mar 22, 2020 $ 0.000103
-5.81%
$ 286,019 $ 20,122
Mar 21, 2020 $ 0.000109
-10.78%
$ 303,429 $ 25,400
Mar 20, 2020 $ 0.000122
-5.73%
$ 339,662 $ 31,294
Mar 19, 2020 $ 0.000129
-0.89%
$ 360,285 $ 36,549
Mar 18, 2020 $ 0.00013
-5.42%
$ 363,324 $ 22,018
Mar 17, 2020 $ 0.000138
+2.05%
$ 385,196 $ 35,079
Mar 16, 2020 $ 0.000135
-6.06%
$ 376,852 $ 35,092
Mar 15, 2020 $ 0.000144
-3.62%
$ 401,276 $ 38,604
Mar 14, 2020 $ 0.000149
-15.11%
$ 416,771 $ 37,032
Mar 13, 2020 $ 0.000175
+19.66%
$ 488,804 $ 45,019
Mar 12, 2020 $ 0.000147
-43.23%
$ 408,890 $ 34,822
Mar 11, 2020 $ 0.000258
-2.51%
$ 720,400 $ 53,831
Mar 10, 2020 $ 0.000265
+1.71%
$ 738,729 $ 66,504
Mar 9, 2020 $ 0.00026
+1.34%
$ 724,742 $ 71,892
Mar 8, 2020 $ 0.000256
-12.27%
$ 715,119 $ 77,935
Mar 7, 2020 $ 0.000292
-2.07%
$ 814,994 $ 76,278
Mar 6, 2020 $ 0.000298
+4.42%
$ 831,653 $ 79,169
Mar 5, 2020 $ 0.000285
+5.01%
$ 795,683 $ 83,333
Mar 4, 2020 $ 0.000271
-2.31%
$ 757,241 $ 77,209
Mar 3, 2020 $ 0.000278
-0.67%
$ 775,208 $ 82,898
Mar 2, 2020 $ 0.00028
+7.69%
$ 780,067 $ 85,883
Mar 1, 2020 $ 0.00026
+0.46%
$ 724,640 $ 77,748
Feb 29, 2020 $ 0.000259
-2.92%
$ 722,446 $ 76,615