Alphacat Historical Data

ACAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $0.000163
+2.28%
$453,572 $17,153
Jun 6, 2020 $0.000159
+0.63%
$443,479 $5,882
Jun 5, 2020 $0.000158
-6.11%
$440,758 $6,960
Jun 4, 2020 $0.000168
+3.81%
$469,550 $12,586
Jun 3, 2020 $0.000162
-11.13%
$452,318 $9,655
Jun 2, 2020 $0.000182
-23.77%
$508,855 $47,829
Jun 1, 2020 $0.000239
+53.60%
$667,631 $87,789
May 31, 2020 $0.000156
-0.93%
$434,672 $6,269
May 30, 2020 $0.000157
+3.08%
$438,631 $10,394
May 29, 2020 $0.000152
-0.63%
$425,536 $8,695
May 28, 2020 $0.000153
-2.87%
$427,953 $12,382
May 27, 2020 $0.000158
+8.65%
$440,425 $12,148
May 26, 2020 $0.000145
+0.37%
$405,318 $5,107
May 25, 2020 $0.000145
+1.16%
$403,887 $3,589
May 24, 2020 $0.000143
-2.29%
$399,750 $2,822
May 23, 2020 $0.000147
-5.24%
$409,155 $6,706
May 22, 2020 $0.000155
+4.90%
$431,716 $6,887
May 21, 2020 $0.000148
-5.47%
$411,654 $3,232
May 20, 2020 $0.000156
-0.69%
$435,562 $2,694
May 19, 2020 $0.000157
-0.84%
$438,511 $3,960
May 18, 2020 $0.000158
+0.95%
$442,252 $3,925
May 17, 2020 $0.000157
+5.72%
$438,088 $3,734
May 16, 2020 $0.000148
+2.38%
$414,370 $2,301
May 15, 2020 $0.000145
-1.35%
$404,611 $3,730
May 14, 2020 $0.000147
-3.11%
$410,176 $2,070
May 13, 2020 $0.000152
+7.20%
$423,375 $1,569
May 12, 2020 $0.000141
-3.84%
$394,743 $1,607
May 11, 2020 $0.000147
-6.56%
$410,474 $2,213
May 10, 2020 $0.000157
-7.72%
$439,357 $2,625
May 9, 2020 $0.000171
-1.76%
$476,244 $2,817
May 8, 2020 $0.000174
+0.36%
$484,844 $3,717
May 7, 2020 $0.000173
+12.43%
$483,197 $3,316
May 6, 2020 $0.000157
+4.38%
$438,700 $1,406
May 5, 2020 $0.000151
-9.83%
$420,009 $3,721
May 4, 2020 $0.000167
+4.85%
$465,908 $3,842
May 3, 2020 $0.000159
-5.57%
$444,375 $2,887
May 2, 2020 $0.000169
+13.36%
$470,642 $3,179
May 1, 2020 $0.000149
+1.04%
$415,189 $1,867
Apr 30, 2020 $0.000147
+0.00%
$410,605 $1,615
Apr 29, 2020 $0.000147
+4.70%
$410,632 $3,139
Apr 28, 2020 $0.000141
+2.69%
$392,291 $2,159
Apr 27, 2020 $0.000137
+2.79%
$381,990 $3,913
Apr 26, 2020 $0.000133
-11.83%
$371,455 $3,506
Apr 25, 2020 $0.000151
-2.26%
$421,268 $2,690
Apr 24, 2020 $0.000154
+5.57%
$430,982 $3,162
Apr 23, 2020 $0.000146
-1.34%
$408,150 $3,016
Apr 22, 2020 $0.000148
+1.97%
$413,497 $16,006
Apr 21, 2020 $0.000145
+3.18%
$405,446 $32,441
Apr 20, 2020 $0.000141
+1.11%
$392,984 $32,093
Apr 19, 2020 $0.000139
-11.58%
$388,682 $31,329