Alphacat Historical Data

ACAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.000163
+2.28%
$ 453,572 $ 17,153
Jun 6, 2020 $ 0.000159
+0.63%
$ 443,479 $ 5,882
Jun 5, 2020 $ 0.000158
-6.11%
$ 440,758 $ 6,960
Jun 4, 2020 $ 0.000168
+3.81%
$ 469,550 $ 12,586
Jun 3, 2020 $ 0.000162
-11.13%
$ 452,318 $ 9,655
Jun 2, 2020 $ 0.000182
-23.77%
$ 508,855 $ 47,829
Jun 1, 2020 $ 0.000239
+53.60%
$ 667,631 $ 87,789
May 31, 2020 $ 0.000156
-0.93%
$ 434,672 $ 6,269
May 30, 2020 $ 0.000157
+3.08%
$ 438,631 $ 10,394
May 29, 2020 $ 0.000152
-0.63%
$ 425,536 $ 8,695
May 28, 2020 $ 0.000153
-2.87%
$ 427,953 $ 12,382
May 27, 2020 $ 0.000158
+8.65%
$ 440,425 $ 12,148
May 26, 2020 $ 0.000145
+0.37%
$ 405,318 $ 5,107
May 25, 2020 $ 0.000145
+1.16%
$ 403,887 $ 3,589
May 24, 2020 $ 0.000143
-2.29%
$ 399,750 $ 2,822
May 23, 2020 $ 0.000147
-5.24%
$ 409,155 $ 6,706
May 22, 2020 $ 0.000155
+4.90%
$ 431,716 $ 6,887
May 21, 2020 $ 0.000148
-5.47%
$ 411,654 $ 3,232
May 20, 2020 $ 0.000156
-0.69%
$ 435,562 $ 2,694
May 19, 2020 $ 0.000157
-0.84%
$ 438,511 $ 3,960
May 18, 2020 $ 0.000158
+0.95%
$ 442,252 $ 3,925
May 17, 2020 $ 0.000157
+5.72%
$ 438,088 $ 3,734
May 16, 2020 $ 0.000148
+2.38%
$ 414,370 $ 2,301
May 15, 2020 $ 0.000145
-1.35%
$ 404,611 $ 3,730
May 14, 2020 $ 0.000147
-3.11%
$ 410,176 $ 2,070
May 13, 2020 $ 0.000152
+7.20%
$ 423,375 $ 1,569
May 12, 2020 $ 0.000141
-3.84%
$ 394,743 $ 1,607
May 11, 2020 $ 0.000147
-6.56%
$ 410,474 $ 2,213
May 10, 2020 $ 0.000157
-7.72%
$ 439,357 $ 2,625
May 9, 2020 $ 0.000171
-1.76%
$ 476,244 $ 2,817
May 8, 2020 $ 0.000174
+0.36%
$ 484,844 $ 3,717
May 7, 2020 $ 0.000173
+12.43%
$ 483,197 $ 3,316
May 6, 2020 $ 0.000157
+4.38%
$ 438,700 $ 1,406
May 5, 2020 $ 0.000151
-9.83%
$ 420,009 $ 3,721
May 4, 2020 $ 0.000167
+4.85%
$ 465,908 $ 3,842
May 3, 2020 $ 0.000159
-5.57%
$ 444,375 $ 2,887
May 2, 2020 $ 0.000169
+13.36%
$ 470,642 $ 3,179
May 1, 2020 $ 0.000149
+1.04%
$ 415,189 $ 1,867
Apr 30, 2020 $ 0.000147
+0.00%
$ 410,605 $ 1,615
Apr 29, 2020 $ 0.000147
+4.70%
$ 410,632 $ 3,139
Apr 28, 2020 $ 0.000141
+2.69%
$ 392,291 $ 2,159
Apr 27, 2020 $ 0.000137
+2.79%
$ 381,990 $ 3,913
Apr 26, 2020 $ 0.000133
-11.83%
$ 371,455 $ 3,506
Apr 25, 2020 $ 0.000151
-2.26%
$ 421,268 $ 2,690
Apr 24, 2020 $ 0.000154
+5.57%
$ 430,982 $ 3,162
Apr 23, 2020 $ 0.000146
-1.34%
$ 408,150 $ 3,016
Apr 22, 2020 $ 0.000148
+1.97%
$ 413,497 $ 16,006
Apr 21, 2020 $ 0.000145
+3.18%
$ 405,446 $ 32,441
Apr 20, 2020 $ 0.000141
+1.11%
$ 392,984 $ 32,093
Apr 19, 2020 $ 0.000139
-11.58%
$ 388,682 $ 31,329