Alphacat Historical Data

ACAT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.000219
-5.48%
$ 609,863 $ 64,953
Jan 8, 2020 $ 0.000231
-4.02%
$ 645,411 $ 62,488
Jan 7, 2020 $ 0.000241
+6.53%
$ 672,520 $ 81,422
Jan 6, 2020 $ 0.000226
+7.03%
$ 631,253 $ 76,804
Jan 5, 2020 $ 0.000211
+3.56%
$ 589,682 $ 70,868
Jan 4, 2020 $ 0.000204
-1.38%
$ 569,391 $ 75,547
Jan 3, 2020 $ 0.000207
-11.85%
$ 577,269 $ 65,288
Jan 2, 2020 $ 0.000235
+4.25%
$ 654,879 $ 80,371
Jan 1, 2020 $ 0.000225
+14.53%
$ 628,205 $ 67,311
Dec 31, 2019 $ 0.000197
+3.53%
$ 548,549 $ 60,066
Dec 30, 2019 $ 0.00019
-2.15%
$ 529,817 $ 55,000
Dec 29, 2019 $ 0.000194
+11.46%
$ 541,401 $ 57,670
Dec 28, 2019 $ 0.000174
+3.25%
$ 485,722 $ 52,371
Dec 27, 2019 $ 0.000169
+1.13%
$ 470,453 $ 51,086
Dec 26, 2019 $ 0.000167
-1.15%
$ 465,181 $ 49,613
Dec 25, 2019 $ 0.000168
+2.69%
$ 470,087 $ 50,021
Dec 24, 2019 $ 0.000164
-4.09%
$ 457,746 $ 42,420
Dec 23, 2019 $ 0.000171
-2.76%
$ 477,390 $ 49,650
Dec 22, 2019 $ 0.000176
+3.99%
$ 490,748 $ 51,319
Dec 21, 2019 $ 0.000169
+0.99%
$ 472,007 $ 50,952
Dec 20, 2019 $ 0.000167
+3.95%
$ 467,350 $ 62,732
Dec 19, 2019 $ 0.000161
-3.48%
$ 449,708 $ 46,087
Dec 18, 2019 $ 0.000167
+8.35%
$ 465,969 $ 45,982
Dec 17, 2019 $ 0.000154
-7.21%
$ 430,722 $ 38,913
Dec 16, 2019 $ 0.000166
-6.24%
$ 464,204 $ 33,183
Dec 15, 2019 $ 0.000177
-2.26%
$ 495,130 $ 35,367
Dec 14, 2019 $ 0.000182
+3.88%
$ 506,603 $ 48,859
Dec 13, 2019 $ 0.000175
+1.31%
$ 487,661 $ 34,853
Dec 12, 2019 $ 0.000173
+0.60%
$ 481,392 $ 35,113
Dec 11, 2019 $ 0.000171
+0.20%
$ 477,515 $ 34,106
Dec 10, 2019 $ 0.000171
-2.48%
$ 476,566 $ 34,211
Dec 9, 2019 $ 0.000175
-1.69%
$ 488,623 $ 30,482
Dec 8, 2019 $ 0.000178
-0.85%
$ 497,003 $ 255,503
Dec 7, 2019 $ 0.00018
+2.31%
$ 501,253 $ 31,103
Dec 6, 2019 $ 0.000176
-13.52%
$ 489,932 $ 31,187
Dec 5, 2019 $ 0.000204
-4.88%
$ 568,088 $ 33,747
Dec 4, 2019 $ 0.000216
+2.58%
$ 602,071 $ 28,319
Dec 3, 2019 $ 0.00021
-1.40%
$ 586,963 $ 27,821
Dec 2, 2019 $ 0.000213
-1.85%
$ 595,311 $ 28,738
Dec 1, 2019 $ 0.000217
-11.37%
$ 606,684 $ 30,092
Nov 30, 2019 $ 0.000245
-2.12%
$ 684,508 $ 32,899
Nov 29, 2019 $ 0.000251
+1.35%
$ 699,811 $ 33,696
Nov 28, 2019 $ 0.000247
-4.24%
$ 690,543 $ 374,955
Nov 27, 2019 $ 0.000259
+5.76%
$ 722,691 $ 34,352
Nov 26, 2019 $ 0.000245
-3.06%
$ 683,359 $ 33,056
Nov 25, 2019 $ 0.000252
+0.94%
$ 702,937 $ 34,189
Nov 24, 2019 $ 0.00025
-6.15%
$ 696,389 $ 33,396
Nov 23, 2019 $ 0.000266
-1.53%
$ 741,946 $ 36,179
Nov 22, 2019 $ 0.000269
-5.19%
$ 750,645 $ 36,075
Nov 21, 2019 $ 0.000284
+9.41%
$ 791,763 $ 351,470