Alphacat Historical Data

ACAT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $0.000219
-5.48%
$609,863 $64,953
Jan 8, 2020 $0.000231
-4.02%
$645,411 $62,488
Jan 7, 2020 $0.000241
+6.53%
$672,520 $81,422
Jan 6, 2020 $0.000226
+7.03%
$631,253 $76,804
Jan 5, 2020 $0.000211
+3.56%
$589,682 $70,868
Jan 4, 2020 $0.000204
-1.38%
$569,391 $75,547
Jan 3, 2020 $0.000207
-11.85%
$577,269 $65,288
Jan 2, 2020 $0.000235
+4.25%
$654,879 $80,371
Jan 1, 2020 $0.000225
+14.53%
$628,205 $67,311
Dec 31, 2019 $0.000197
+3.53%
$548,549 $60,066
Dec 30, 2019 $0.00019
-2.15%
$529,817 $55,000
Dec 29, 2019 $0.000194
+11.46%
$541,401 $57,670
Dec 28, 2019 $0.000174
+3.25%
$485,722 $52,371
Dec 27, 2019 $0.000169
+1.13%
$470,453 $51,086
Dec 26, 2019 $0.000167
-1.15%
$465,181 $49,613
Dec 25, 2019 $0.000168
+2.69%
$470,087 $50,021
Dec 24, 2019 $0.000164
-4.09%
$457,746 $42,420
Dec 23, 2019 $0.000171
-2.76%
$477,390 $49,650
Dec 22, 2019 $0.000176
+3.99%
$490,748 $51,319
Dec 21, 2019 $0.000169
+0.99%
$472,007 $50,952
Dec 20, 2019 $0.000167
+3.95%
$467,350 $62,732
Dec 19, 2019 $0.000161
-3.48%
$449,708 $46,087
Dec 18, 2019 $0.000167
+8.35%
$465,969 $45,982
Dec 17, 2019 $0.000154
-7.21%
$430,722 $38,913
Dec 16, 2019 $0.000166
-6.24%
$464,204 $33,183
Dec 15, 2019 $0.000177
-2.26%
$495,130 $35,367
Dec 14, 2019 $0.000182
+3.88%
$506,603 $48,859
Dec 13, 2019 $0.000175
+1.31%
$487,661 $34,853
Dec 12, 2019 $0.000173
+0.60%
$481,392 $35,113
Dec 11, 2019 $0.000171
+0.20%
$477,515 $34,106
Dec 10, 2019 $0.000171
-2.48%
$476,566 $34,211
Dec 9, 2019 $0.000175
-1.69%
$488,623 $30,482
Dec 8, 2019 $0.000178
-0.85%
$497,003 $255,503
Dec 7, 2019 $0.00018
+2.31%
$501,253 $31,103
Dec 6, 2019 $0.000176
-13.52%
$489,932 $31,187
Dec 5, 2019 $0.000204
-4.88%
$568,088 $33,747
Dec 4, 2019 $0.000216
+2.58%
$602,071 $28,319
Dec 3, 2019 $0.00021
-1.40%
$586,963 $27,821
Dec 2, 2019 $0.000213
-1.85%
$595,311 $28,738
Dec 1, 2019 $0.000217
-11.37%
$606,684 $30,092
Nov 30, 2019 $0.000245
-2.12%
$684,508 $32,899
Nov 29, 2019 $0.000251
+1.35%
$699,811 $33,696
Nov 28, 2019 $0.000247
-4.24%
$690,543 $374,955
Nov 27, 2019 $0.000259
+5.76%
$722,691 $34,352
Nov 26, 2019 $0.000245
-3.06%
$683,359 $33,056
Nov 25, 2019 $0.000252
+0.94%
$702,937 $34,189
Nov 24, 2019 $0.00025
-6.15%
$696,389 $33,396
Nov 23, 2019 $0.000266
-1.53%
$741,946 $36,179
Nov 22, 2019 $0.000269
-5.19%
$750,645 $36,075
Nov 21, 2019 $0.000284
+9.41%
$791,763 $351,470