Alphacat Historical Data

ACAT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.000259
+0.72%
$ 723,700 $ 57,187
Nov 19, 2019 $ 0.000257
+6.91%
$ 718,475 $ 55,979
Nov 18, 2019 $ 0.000241
+29.50%
$ 672,084 $ 65,931
Nov 17, 2019 $ 0.000186
+1.59%
$ 518,918 $ 41,972
Nov 16, 2019 $ 0.000183
+1.28%
$ 511,605 $ 43,387
Nov 15, 2019 $ 0.000181
+0.79%
$ 505,122 $ 39,780
Nov 14, 2019 $ 0.00018
-2.94%
$ 501,155 $ 39,404
Nov 13, 2019 $ 0.000185
-13.13%
$ 516,353 $ 41,066
Nov 12, 2019 $ 0.000213
+15.51%
$ 594,366 $ 492,778
Nov 11, 2019 $ 0.000184
+0.66%
$ 514,550 $ 40,362
Nov 10, 2019 $ 0.000183
+0.58%
$ 511,899 $ 39,879
Nov 9, 2019 $ 0.000182
-0.01%
$ 508,975 $ 40,359
Nov 8, 2019 $ 0.000182
-5.01%
$ 509,080 $ 39,102
Nov 7, 2019 $ 0.000192
-0.38%
$ 535,996 $ 42,374
Nov 6, 2019 $ 0.000193
-3.16%
$ 538,071 $ 37,097
Nov 5, 2019 $ 0.000199
+2.84%
$ 554,550 $ 683,181
Nov 4, 2019 $ 0.000193
+1.52%
$ 539,264 $ 47,312
Nov 3, 2019 $ 0.00019
-0.45%
$ 531,236 $ 43,062
Nov 2, 2019 $ 0.000191
+1.22%
$ 533,692 $ 41,641
Nov 1, 2019 $ 0.000189
-0.48%
$ 527,254 $ 40,579
Oct 31, 2019 $ 0.00019
-0.52%
$ 529,806 $ 42,981
Oct 30, 2019 $ 0.000191
+0.10%
$ 532,570 $ 46,475
Oct 29, 2019 $ 0.000191
+3.04%
$ 532,072 $ 42,878
Oct 28, 2019 $ 0.000185
-7.32%
$ 516,394 $ 40,379
Oct 27, 2019 $ 0.0002
-6.43%
$ 557,330 $ 429,821
Oct 26, 2019 $ 0.000212
-1.80%
$ 592,818 $ 45,417
Oct 25, 2019 $ 0.000216
+16.16%
$ 603,121 $ 48,009
Oct 24, 2019 $ 0.000186
+8.61%
$ 519,246 $ 31,981
Oct 23, 2019 $ 0.000171
-8.61%
$ 478,008 $ 36,538
Oct 22, 2019 $ 0.000187
-0.27%
$ 523,063 $ 38,720
Oct 21, 2019 $ 0.000188
-0.08%
$ 524,498 $ 38,772
Oct 20, 2019 $ 0.000188
+0.53%
$ 524,870 $ 38,607
Oct 19, 2019 $ 0.000187
-0.34%
$ 521,765 $ 441,504
Oct 18, 2019 $ 0.000188
-4.18%
$ 523,550 $ 37,816
Oct 17, 2019 $ 0.000196
+0.70%
$ 546,389 $ 40,313
Oct 16, 2019 $ 0.000194
-2.28%
$ 542,620 $ 39,196
Oct 15, 2019 $ 0.000199
-2.47%
$ 555,280 $ 30,254
Oct 14, 2019 $ 0.000204
-1.44%
$ 569,337 $ 40,444
Oct 13, 2019 $ 0.000207
+1.98%
$ 577,702 $ 41,438
Oct 12, 2019 $ 0.000203
+0.09%
$ 566,530 $ 346,214
Oct 11, 2019 $ 0.000203
+13.88%
$ 566,602 $ 40,556
Oct 10, 2019 $ 0.000178
-7.87%
$ 497,331 $ 37,140
Oct 9, 2019 $ 0.000193
-1.62%
$ 538,233 $ 38,581
Oct 8, 2019 $ 0.000196
-9.98%
$ 545,847 $ 43,429
Oct 7, 2019 $ 0.000217
+10.83%
$ 606,369 $ 373,263
Oct 6, 2019 $ 0.000197
-2.14%
$ 548,575 $ 39,982
Oct 5, 2019 $ 0.000201
-0.41%
$ 560,576 $ 39,310
Oct 4, 2019 $ 0.000203
-1.47%
$ 565,078 $ 38,005
Oct 3, 2019 $ 0.000206
+0.09%
$ 573,527 $ 40,896
Oct 2, 2019 $ 0.000205
+6.84%
$ 572,976 $ 41,535