Alphacat Historical Data

ACAT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $0.000259
+0.72%
$723,700 $57,187
Nov 19, 2019 $0.000257
+6.91%
$718,475 $55,979
Nov 18, 2019 $0.000241
+29.50%
$672,084 $65,931
Nov 17, 2019 $0.000186
+1.59%
$518,918 $41,972
Nov 16, 2019 $0.000183
+1.28%
$511,605 $43,387
Nov 15, 2019 $0.000181
+0.79%
$505,122 $39,780
Nov 14, 2019 $0.00018
-2.94%
$501,155 $39,404
Nov 13, 2019 $0.000185
-13.13%
$516,353 $41,066
Nov 12, 2019 $0.000213
+15.51%
$594,366 $492,778
Nov 11, 2019 $0.000184
+0.66%
$514,550 $40,362
Nov 10, 2019 $0.000183
+0.58%
$511,899 $39,879
Nov 9, 2019 $0.000182
-0.01%
$508,975 $40,359
Nov 8, 2019 $0.000182
-5.01%
$509,080 $39,102
Nov 7, 2019 $0.000192
-0.38%
$535,996 $42,374
Nov 6, 2019 $0.000193
-3.16%
$538,071 $37,097
Nov 5, 2019 $0.000199
+2.84%
$554,550 $683,181
Nov 4, 2019 $0.000193
+1.52%
$539,264 $47,312
Nov 3, 2019 $0.00019
-0.45%
$531,236 $43,062
Nov 2, 2019 $0.000191
+1.22%
$533,692 $41,641
Nov 1, 2019 $0.000189
-0.48%
$527,254 $40,579
Oct 31, 2019 $0.00019
-0.52%
$529,806 $42,981
Oct 30, 2019 $0.000191
+0.10%
$532,570 $46,475
Oct 29, 2019 $0.000191
+3.04%
$532,072 $42,878
Oct 28, 2019 $0.000185
-7.32%
$516,394 $40,379
Oct 27, 2019 $0.0002
-6.43%
$557,330 $429,821
Oct 26, 2019 $0.000212
-1.80%
$592,818 $45,417
Oct 25, 2019 $0.000216
+16.16%
$603,121 $48,009
Oct 24, 2019 $0.000186
+8.61%
$519,246 $31,981
Oct 23, 2019 $0.000171
-8.61%
$478,008 $36,538
Oct 22, 2019 $0.000187
-0.27%
$523,063 $38,720
Oct 21, 2019 $0.000188
-0.08%
$524,498 $38,772
Oct 20, 2019 $0.000188
+0.53%
$524,870 $38,607
Oct 19, 2019 $0.000187
-0.34%
$521,765 $441,504
Oct 18, 2019 $0.000188
-4.18%
$523,550 $37,816
Oct 17, 2019 $0.000196
+0.70%
$546,389 $40,313
Oct 16, 2019 $0.000194
-2.28%
$542,620 $39,196
Oct 15, 2019 $0.000199
-2.47%
$555,280 $30,254
Oct 14, 2019 $0.000204
-1.44%
$569,337 $40,444
Oct 13, 2019 $0.000207
+1.98%
$577,702 $41,438
Oct 12, 2019 $0.000203
+0.09%
$566,530 $346,214
Oct 11, 2019 $0.000203
+13.88%
$566,602 $40,556
Oct 10, 2019 $0.000178
-7.87%
$497,331 $37,140
Oct 9, 2019 $0.000193
-1.62%
$538,233 $38,581
Oct 8, 2019 $0.000196
-9.98%
$545,847 $43,429
Oct 7, 2019 $0.000217
+10.83%
$606,369 $373,263
Oct 6, 2019 $0.000197
-2.14%
$548,575 $39,982
Oct 5, 2019 $0.000201
-0.41%
$560,576 $39,310
Oct 4, 2019 $0.000203
-1.47%
$565,078 $38,005
Oct 3, 2019 $0.000206
+0.09%
$573,527 $40,896
Oct 2, 2019 $0.000205
+6.84%
$572,976 $41,535