Alphacat Historical Data

ACAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.0000802
-0.77%
$223,748 $135,090
Dec 14, 2021 $0.0000808
+6.23%
$225,511 $106,325
Dec 13, 2021 $0.0000761
-7.35%
$212,356 $190,199
Dec 12, 2021 $0.0000814
+8.48%
$227,263 $69,473
Dec 11, 2021 $0.000075
+8.50%
$209,241 $106
Dec 10, 2021 $0.0000693
+0.91%
$193,488 $72
Dec 9, 2021 $0.0000687
-24.33%
$191,760 $48
Dec 8, 2021 $0.0000908
+12.02%
$253,315 $16,502
Dec 7, 2021 $0.000081
-7.02%
$225,979 $43,596
Dec 6, 2021 $0.0000869
+0.73%
$242,449 $110,781
Dec 5, 2021 $0.0000865
+2.23%
$241,369 $51,055
Dec 4, 2021 $0.0000842
-12.37%
$234,950 $233,148
Dec 3, 2021 $0.0000963
+19.36%
$268,832 $36,465
Dec 2, 2021 $0.0000808
-11.65%
$225,427 $9,125
Dec 1, 2021 $0.0000914
-9.23%
$255,150 $1,722
Nov 30, 2021 $0.000101
-0.53%
$280,968 $13,370
Nov 29, 2021 $0.000101
-33.56%
$282,439 $78,669
Nov 28, 2021 $0.000143
+62.47%
$400,012 $171,909
Nov 27, 2021 $0.0000873
-9.51%
$243,685 $49,970
Nov 26, 2021 $0.0000966
-14.28%
$269,642 $89,451
Nov 25, 2021 $0.000113
+3.83%
$314,435 $85,261
Nov 24, 2021 $0.000106
+0.88%
$295,041 $70,722
Nov 23, 2021 $0.000105
-16.65%
$292,367 $78,474
Nov 22, 2021 $0.000125
-8.26%
$347,444 $66,290
Nov 21, 2021 $0.000137
+12.83%
$383,419 $48,717
Nov 20, 2021 $0.000122
-0.17%
$340,070 $50,647
Nov 19, 2021 $0.00012
+15.69%
$334,523 $87,073
Nov 18, 2021 $0.000103
-8.59%
$288,670 $45,220
Nov 17, 2021 $0.000113
+24.52%
$315,875 $45,642
Nov 16, 2021 $0.000091
-13.38%
$253,821 $104,503
Nov 15, 2021 $0.000105
-13.84%
$292,824 $87,786
Nov 14, 2021 $0.00012
-6.99%
$334,584 $56,125
Nov 13, 2021 $0.000129
-1.50%
$359,847 $3,976
Nov 12, 2021 $0.000131
+0.32%
$364,917 $1,409
Nov 11, 2021 $0.00013
+0.63%
$363,876 $74,852
Nov 10, 2021 $0.000129
-27.91%
$360,783 $62,436
Nov 9, 2021 $0.000178
+12.97%
$496,822 $60,164
Nov 8, 2021 $0.000158
+26.69%
$440,091 $136,572
Nov 7, 2021 $0.000124
-18.47%
$346,826 $44,705
Nov 6, 2021 $0.000151
+39.60%
$421,396 $60,582
Nov 5, 2021 $0.000123
-15.93%
$342,360 $52,081
Nov 4, 2021 $0.000146
-3.94%
$407,814 $68,159
Nov 3, 2021 $0.000151
+9.08%
$422,030 $94,656
Nov 2, 2021 $0.000139
-1.21%
$387,178 $56,435
Nov 1, 2021 $0.000141
+2.83%
$393,508 $69,968
Oct 31, 2021 $0.000135
-3.28%
$377,470 $64,807
Oct 30, 2021 $0.00014
+14.01%
$389,556 $23,177
Oct 29, 2021 $0.000122
-11.53%
$340,970 $44,742
Oct 28, 2021 $0.000133
-8.67%
$370,220 $70,011
Oct 27, 2021 $0.000143
-1.37%
$398,816 $80,605