Alphacat Historical Data

ACAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5 $0.00269
-16.87%
$-- $3.94 million
Mar 29 $0.00322
+101.64%
$-- $3.52 million
Mar 22 $0.0016
+15.21%
$-- $3 million
Mar 15 $0.00139
+91.87%
$-- $3.62 million
Mar 8 $0.000777
+75.21%
$-- $1.97 million
Mar 1 $0.000444
-2.74%
$-- $1.49 million
Feb 22 $0.000456
-7.24%
$-- $1.61 million
Feb 15 $0.000492
-19.94%
$-- $2.42 million
Feb 8 $0.000614
+161.66%
$-- $3.98 million
Feb 1 $0.000235
-4.13%
$-- $1.97 million
Jan 25 $0.000248
-3.19%
$-- $1.52 million
Jan 18 $0.000284
+4.13%
$-- $1.5 million
Jan 11 $0.000273
+7.99%
$-- $1.35 million
Jan 4 $0.000253
-3.95%
$-- $792,505
Dec 28 $0.000264
-14.30%
$-- $472,073
Dec 21 $0.000302
-1.78%
$-- $380,594
Dec 14 $0.000305
+7.63%
$-- $298,900
Dec 7 $0.000289
-11.92%
$-- $409,322
Nov 30 $0.000324
+16.55%
$-- $618,733
Nov 23 $0.000278
-12.83%
$-- $400,038
Nov 16 $0.000319
-1.75%
$-- $752,010
Nov 9 $0.000324
+2.19%
$-- $296,031
Nov 2 $0.000317
+11.32%
$-- $1.01 million
Oct 26 $0.000285
-15.02%
$-- $883,823
Oct 19 $0.000335
+18.64%
$-- $602,908
Oct 12 $0.000283
-1.60%
$-- $342,136
Oct 5 $0.000287
+1.32%
$-- $484,006
Sep 28 $0.000284
+4.19%
$-- $129,458
Sep 21 $0.000272
-16.14%
$-- $190,923
Sep 14 $0.000325
-2.86%
$-- $492,452
Sep 7 $0.000334
-1.98%
$-- $314,775
Aug 31 $0.000341
-23.68%
$-- $251,762
Aug 24 $0.000446
+158.96%
$-- $650,357
Aug 17 $0.000172
-1.23%
$-- $70,243
Aug 10 $0.000175
+15.23%
$-- $94,334
Aug 3 $0.000151
-0.37%
$-- $69,964
Jul 27 $0.000152
-18.19%
$-- $109,491
Jul 20 $0.000186
+55.23%
$-- $155,581
Jul 13 $0.00012
+6.19%
$-- $67,049
Jul 6 $0.000113
-2.29%
$-- $60,876
Jun 29 $0.000115
-10.14%
$-- $64,064
Jun 22 $0.000128
-12.24%
$-- $68,441
Jun 15 $0.000146
-10.87%
$-- $69,541
Jun 8 $0.000164
+0.70%
$-- $73,445
Jun 1 $0.000163
+4.35%
$-- $187,854
May 25 $0.000156
+8.87%
$-- $58,583
May 18 $0.000143
-8.75%
$-- $30,226
May 11 $0.000157
-0.27%
$-- $17,224
May 4 $0.000157
-1.13%
$-- $21,443
Apr 27 $0.000159
+19.58%
$-- $18,759