Coinranking
Alphacat Historical Data
ACAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 5 | $ 0.00269 | -16.87% | ||
| Mar 29 | $ 0.00322 | +101.64% | ||
| Mar 22 | $ 0.0016 | +15.21% | ||
| Mar 15 | $ 0.00139 | +91.87% | ||
| Mar 8 | $ 0.000777 | +75.21% | ||
| Mar 1 | $ 0.000444 | -2.74% | ||
| Feb 22 | $ 0.000456 | -7.24% | ||
| Feb 15 | $ 0.000492 | -19.94% | ||
| Feb 8 | $ 0.000614 | +161.66% | ||
| Feb 1 | $ 0.000235 | -4.13% | ||
| Jan 25 | $ 0.000248 | -3.19% | ||
| Jan 18 | $ 0.000284 | +4.13% | ||
| Jan 11 | $ 0.000273 | +7.99% | ||
| Jan 4 | $ 0.000253 | -3.95% | ||
| Dec 28 | $ 0.000264 | -14.30% | ||
| Dec 21 | $ 0.000302 | -1.78% | ||
| Dec 14 | $ 0.000305 | +7.63% | ||
| Dec 7 | $ 0.000289 | -11.92% | ||
| Nov 30 | $ 0.000324 | +16.55% | ||
| Nov 23 | $ 0.000278 | -12.83% | ||
| Nov 16 | $ 0.000319 | -1.75% | ||
| Nov 9 | $ 0.000324 | +2.19% | ||
| Nov 2 | $ 0.000317 | +11.32% | ||
| Oct 26 | $ 0.000285 | -15.02% | ||
| Oct 19 | $ 0.000335 | +18.64% | ||
| Oct 12 | $ 0.000283 | -1.60% | ||
| Oct 5 | $ 0.000287 | +1.32% | ||
| Sep 28 | $ 0.000284 | +4.19% | ||
| Sep 21 | $ 0.000272 | -16.14% | ||
| Sep 14 | $ 0.000325 | -2.86% | ||
| Sep 7 | $ 0.000334 | -1.98% | ||
| Aug 31 | $ 0.000341 | -23.68% | ||
| Aug 24 | $ 0.000446 | +158.96% | ||
| Aug 17 | $ 0.000172 | -1.23% | ||
| Aug 10 | $ 0.000175 | +15.23% | ||
| Aug 3 | $ 0.000151 | -0.37% | ||
| Jul 27 | $ 0.000152 | -18.19% | ||
| Jul 20 | $ 0.000186 | +55.23% | ||
| Jul 13 | $ 0.00012 | +6.19% | ||
| Jul 6 | $ 0.000113 | -2.29% | ||
| Jun 29 | $ 0.000115 | -10.14% | ||
| Jun 22 | $ 0.000128 | -12.24% | ||
| Jun 15 | $ 0.000146 | -10.87% | ||
| Jun 8 | $ 0.000164 | +0.70% | ||
| Jun 1 | $ 0.000163 | +4.35% | ||
| May 25 | $ 0.000156 | +8.87% | ||
| May 18 | $ 0.000143 | -8.75% | ||
| May 11 | $ 0.000157 | -0.27% | ||
| May 4 | $ 0.000157 | -1.13% | ||
| Apr 27 | $ 0.000159 | +19.58% | ||