Alphacat Historical Data

ACAT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.000344
-1.44%
$ 959,483 $ 333,497
Aug 11, 2019 $ 0.000349
+3.46%
$ 973,053 $ 48,620
Aug 10, 2019 $ 0.000337
+1.20%
$ 940,609 $ 52,547
Aug 9, 2019 $ 0.000334
-4.01%
$ 931,485 $ 54,286
Aug 8, 2019 $ 0.000349
+0.02%
$ 972,481 $ 173,803
Aug 7, 2019 $ 0.000348
-3.96%
$ 972,294 $ 36,508
Aug 6, 2019 $ 0.000363
-5.95%
$ 1.01 million $ 117,093
Aug 5, 2019 $ 0.000386
+3.07%
$ 1.08 million $ 276,743
Aug 4, 2019 $ 0.000374
+0.50%
$ 1.04 million $ 47,056
Aug 3, 2019 $ 0.000372
-0.21%
$ 1.04 million $ 49,509
Aug 2, 2019 $ 0.000373
-4.60%
$ 1.04 million $ 51,369
Aug 1, 2019 $ 0.000391
+2.40%
$ 1.09 million $ 286,223
Jul 31, 2019 $ 0.000382
+1.93%
$ 1.07 million $ 57,015
Jul 30, 2019 $ 0.000375
+1.60%
$ 1.05 million $ 205,452
Jul 29, 2019 $ 0.000369
-2.43%
$ 1.03 million $ 43,216
Jul 28, 2019 $ 0.000378
+6.76%
$ 1.06 million $ 283,400
Jul 27, 2019 $ 0.000354
-9.53%
$ 988,196 $ 49,238
Jul 26, 2019 $ 0.000391
-0.23%
$ 1.09 million $ 52,617
Jul 25, 2019 $ 0.000392
+3.92%
$ 1.09 million $ 267,416
Jul 24, 2019 $ 0.000378
+1.88%
$ 1.05 million $ 54,083
Jul 23, 2019 $ 0.000371
-7.96%
$ 1.03 million $ 55,416
Jul 22, 2019 $ 0.000403
+2.11%
$ 1.12 million $ 189,057
Jul 21, 2019 $ 0.000394
-6.29%
$ 1.1 million $ 67,053
Jul 20, 2019 $ 0.000421
+14.67%
$ 1.17 million $ 246,122
Jul 19, 2019 $ 0.000367
-5.57%
$ 1.02 million $ 92,160
Jul 18, 2019 $ 0.000389
+9.35%
$ 1.08 million $ 168,331
Jul 17, 2019 $ 0.000355
+9.29%
$ 991,471 $ 158,877
Jul 16, 2019 $ 0.000325
-14.35%
$ 907,256 $ 111,435
Jul 15, 2019 $ 0.00038
+1.21%
$ 1.06 million $ 99,963
Jul 14, 2019 $ 0.000375
-11.48%
$ 1.05 million $ 136,629
Jul 13, 2019 $ 0.000424
-4.38%
$ 1.18 million $ 169,682
Jul 12, 2019 $ 0.000443
+1.86%
$ 1.24 million $ 153,624
Jul 11, 2019 $ 0.000435
-8.03%
$ 1.21 million $ 166,995
Jul 10, 2019 $ 0.000473
-7.81%
$ 1.32 million $ 182,521
Jul 9, 2019 $ 0.000513
+2.26%
$ 1.43 million $ 134,816
Jul 8, 2019 $ 0.000502
+6.16%
$ 1.4 million $ 78,993
Jul 7, 2019 $ 0.000473
+4.04%
$ 1.32 million $ 76,135
Jul 6, 2019 $ 0.000454
-1.49%
$ 1.27 million $ 92,740
Jul 5, 2019 $ 0.000461
-2.21%
$ 1.29 million $ 114,538
Jul 4, 2019 $ 0.000472
+0.91%
$ 1.32 million $ 114,477
Jul 3, 2019 $ 0.000467
+3.22%
$ 1.3 million $ 131,376
Jul 2, 2019 $ 0.000453
-0.63%
$ 1.26 million $ 143,940
Jul 1, 2019 $ 0.000456
+9.33%
$ 1.27 million $ 158,199
Jun 30, 2019 $ 0.000417
-10.01%
$ 1.16 million $ 138,652
Jun 29, 2019 $ 0.000463
-0.24%
$ 1.29 million $ 155,380
Jun 28, 2019 $ 0.000464
+7.36%
$ 1.3 million $ 141,298
Jun 27, 2019 $ 0.000432
-17.00%
$ 1.21 million $ 119,545
Jun 26, 2019 $ 0.000521
+8.79%
$ 1.45 million $ 142,297
Jun 25, 2019 $ 0.000479
+5.92%
$ 1.34 million $ 127,560
Jun 24, 2019 $ 0.000452
-1.61%
$ 1.26 million $ 120,563