Alphacat Historical Data

ACAT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.000192
-4.11%
$ 536,276 $ 18,090
Sep 30, 2019 $ 0.0002
-7.52%
$ 559,212 $ 40,415
Sep 29, 2019 $ 0.000217
+8.06%
$ 604,702 $ 376,479
Sep 28, 2019 $ 0.000201
+20.47%
$ 559,588 $ 47,118
Sep 27, 2019 $ 0.000166
+8.17%
$ 464,392 $ 31,451
Sep 26, 2019 $ 0.000154
-12.10%
$ 429,355 $ 34,224
Sep 25, 2019 $ 0.000175
+4.46%
$ 487,767 $ 223,885
Sep 24, 2019 $ 0.000166
-18.88%
$ 462,453 $ 38,759
Sep 23, 2019 $ 0.000204
-7.47%
$ 570,082 $ 43,749
Sep 22, 2019 $ 0.000221
+1.20%
$ 616,096 $ 48,463
Sep 21, 2019 $ 0.000218
+0.78%
$ 608,832 $ 46,998
Sep 20, 2019 $ 0.000217
+0.37%
$ 604,143 $ 46,030
Sep 19, 2019 $ 0.000216
+2.67%
$ 601,933 $ 50,665
Sep 18, 2019 $ 0.00021
-8.57%
$ 586,308 $ 45,354
Sep 17, 2019 $ 0.00023
-4.49%
$ 641,291 $ 47,032
Sep 16, 2019 $ 0.000241
+10.42%
$ 671,807 $ 297,132
Sep 15, 2019 $ 0.000218
+0.70%
$ 608,427 $ 43,480
Sep 14, 2019 $ 0.000217
-3.78%
$ 604,172 $ 46,570
Sep 13, 2019 $ 0.000225
+5.03%
$ 627,940 $ 46,368
Sep 12, 2019 $ 0.000214
+0.48%
$ 597,868 $ 42,916
Sep 11, 2019 $ 0.000213
+0.47%
$ 593,581 $ 43,416
Sep 10, 2019 $ 0.000212
-3.65%
$ 591,819 $ 23,112
Sep 9, 2019 $ 0.00022
+0.43%
$ 613,080 $ 45,533
Sep 8, 2019 $ 0.000219
-2.38%
$ 610,466 $ 46,897
Sep 7, 2019 $ 0.000224
+4.29%
$ 625,348 $ 48,357
Sep 6, 2019 $ 0.000215
+0.85%
$ 600,182 $ 268,641
Sep 5, 2019 $ 0.000213
-4.29%
$ 595,111 $ 354,537
Sep 4, 2019 $ 0.000222
-0.63%
$ 619,977 $ 42,444
Sep 3, 2019 $ 0.000224
+3.80%
$ 624,076 $ 47,213
Sep 2, 2019 $ 0.000215
+0.98%
$ 601,265 $ 354,033
Sep 1, 2019 $ 0.000214
-0.05%
$ 597,104 $ 43,259
Aug 31, 2019 $ 0.000214
+0.34%
$ 597,404 $ 44,098
Aug 30, 2019 $ 0.000213
-0.41%
$ 595,389 $ 50,252
Aug 29, 2019 $ 0.000214
-10.48%
$ 597,818 $ 42,150
Aug 28, 2019 $ 0.000239
-1.66%
$ 667,790 $ 364,032
Aug 27, 2019 $ 0.000243
-5.64%
$ 679,098 $ 44,303
Aug 26, 2019 $ 0.000257
+2.34%
$ 717,297 $ 55,648
Aug 25, 2019 $ 0.000251
-2.38%
$ 700,674 $ 109,627
Aug 24, 2019 $ 0.000257
-2.83%
$ 717,695 $ 110,538
Aug 23, 2019 $ 0.000265
+0.29%
$ 738,586 $ 117,640
Aug 22, 2019 $ 0.000264
+2.80%
$ 736,456 $ 80,870
Aug 21, 2019 $ 0.000257
-5.93%
$ 717,210 $ 48,294
Aug 20, 2019 $ 0.000273
+5.01%
$ 762,454 $ 53,528
Aug 19, 2019 $ 0.000259
-7.97%
$ 722,131 $ 51,493
Aug 18, 2019 $ 0.000281
-1.42%
$ 785,134 $ 272,129
Aug 17, 2019 $ 0.000285
-0.65%
$ 795,456 $ 44,320
Aug 16, 2019 $ 0.000286
-6.95%
$ 797,380 $ 41,322
Aug 15, 2019 $ 0.000306
+3.86%
$ 852,569 $ 50,959
Aug 14, 2019 $ 0.000293
-9.72%
$ 818,557 $ 164,724
Aug 13, 2019 $ 0.000325
-5.40%
$ 906,701 $ 52,433