Alphacat Historical Data

ACAT Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $0.000377
+0.15%
$1.05 million $156,508
May 3, 2019 $0.000376
+5.09%
$1.05 million $125,589
May 2, 2019 $0.000358
+0.72%
$999,255 $153,328
May 1, 2019 $0.000356
+1.53%
$992,097 $148,849
Apr 30, 2019 $0.00035
-2.73%
$977,161 $153,073
Apr 29, 2019 $0.00036
+2.30%
$1 million $88,461
Apr 28, 2019 $0.000351
+1.69%
$979,708 $171,068
Apr 27, 2019 $0.000345
+2.31%
$963,487 $185,260
Apr 26, 2019 $0.000337
+0.25%
$941,746 $198,998
Apr 25, 2019 $0.000337
+2.75%
$939,444 $199,713
Apr 24, 2019 $0.000328
-12.55%
$914,298 $154,065
Apr 23, 2019 $0.000375
+16.37%
$1.05 million $63,674
Apr 22, 2019 $0.000322
-3.97%
$898,336 $104,767
Apr 21, 2019 $0.000335
-1.84%
$935,556 $99,596
Apr 20, 2019 $0.000342
-3.12%
$953,113 $46,855
Apr 19, 2019 $0.000353
-3.32%
$983,849 $45,513
Apr 18, 2019 $0.000365
+5.68%
$1.02 million $59,580
Apr 17, 2019 $0.000345
-5.06%
$963,047 $75,018
Apr 16, 2019 $0.000364
+8.14%
$1.01 million $56,492
Apr 15, 2019 $0.000336
-8.09%
$938,007 $71,925
Apr 14, 2019 $0.000366
-1.10%
$1.02 million $50,928
Apr 13, 2019 $0.00037
+1.09%
$1.03 million $73,274
Apr 12, 2019 $0.000366
-3.89%
$1.02 million $79,477
Apr 11, 2019 $0.000381
-0.71%
$1.06 million $79,411
Apr 10, 2019 $0.000383
-0.73%
$1.07 million $85,973
Apr 9, 2019 $0.000386
-0.79%
$1.08 million $96,280
Apr 8, 2019 $0.000389
+0.59%
$1.09 million $94,531
Apr 7, 2019 $0.000387
-12.58%
$1.08 million $37,329
Apr 6, 2019 $0.000443
+7.45%
$1.24 million $48,349
Apr 5, 2019 $0.000412
+10.54%
$1.15 million $45,398
Apr 4, 2019 $0.000373
-21.90%
$1.04 million $76,572
Apr 3, 2019 $0.000477
+18.23%
$1.33 million $104,656
Apr 2, 2019 $0.000404
+39.11%
$1.13 million $135,530
Apr 1, 2019 $0.00029
+13.98%
$809,808 $88,924
Mar 31, 2019 $0.000255
+0.60%
$710,510 $51,858
Mar 30, 2019 $0.000253
-0.02%
$706,355 $52,709
Mar 29, 2019 $0.000254
-2.40%
$708,481 $84,716
Mar 28, 2019 $0.00026
+3.67%
$725,901 $77,033
Mar 27, 2019 $0.000251
-0.19%
$700,098 $71,066
Mar 26, 2019 $0.000251
+3.60%
$701,407 $75,534
Mar 25, 2019 $0.000242
-0.89%
$676,538 $43,670
Mar 24, 2019 $0.000245
-3.03%
$682,565 $48,436
Mar 23, 2019 $0.000252
-0.30%
$703,949 $50,695
Mar 22, 2019 $0.000253
+7.73%
$705,940 $87,203
Mar 21, 2019 $0.000235
-7.36%
$654,850 $68,700
Mar 20, 2019 $0.000254
-4.13%
$707,517 $63,517
Mar 19, 2019 $0.000264
+11.84%
$737,337 $71,523
Mar 18, 2019 $0.000236
+3.75%
$659,324 $53,906
Mar 17, 2019 $0.000228
-11.24%
$636,835 $54,552
Mar 16, 2019 $0.000257
+3.67%
$717,607 $61,405