Alphacat Historical Data

ACAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.000248
+8.92%
$ 692,137 $ 89,636
Mar 14, 2019 $ 0.000228
+11.78%
$ 635,443 $ 91,053
Mar 13, 2019 $ 0.000204
-4.68%
$ 568,372 $ 77,452
Mar 12, 2019 $ 0.000214
+5.03%
$ 596,692 $ 80,265
Mar 11, 2019 $ 0.000204
-1.53%
$ 567,882 $ 81,117
Mar 10, 2019 $ 0.000207
+1.90%
$ 577,764 $ 52,335
Mar 9, 2019 $ 0.000203
+3.58%
$ 567,048 $ 49,095
Mar 8, 2019 $ 0.000196
-2.32%
$ 547,447 $ 49,328
Mar 7, 2019 $ 0.000201
+0.42%
$ 560,467 $ 82,371
Mar 6, 2019 $ 0.0002
-2.70%
$ 558,102 $ 86,123
Mar 5, 2019 $ 0.000206
+4.25%
$ 573,552 $ 76,238
Mar 4, 2019 $ 0.000197
-0.42%
$ 550,279 $ 70,168
Mar 3, 2019 $ 0.000198
-2.89%
$ 552,556 $ 42,495
Mar 2, 2019 $ 0.000204
-3.55%
$ 569,033 $ 48,338
Mar 1, 2019 $ 0.000211
-1.47%
$ 590,153 $ 72,134
Feb 28, 2019 $ 0.000215
-0.39%
$ 598,964 $ 62,377
Feb 27, 2019 $ 0.000215
-4.50%
$ 601,312 $ 52,059
Feb 26, 2019 $ 0.000226
-0.87%
$ 629,909 $ 250,532
Feb 25, 2019 $ 0.000228
+4.03%
$ 635,422 $ 72,527
Feb 24, 2019 $ 0.000219
-11.08%
$ 611,105 $ 45,351
Feb 23, 2019 $ 0.000246
+3.72%
$ 687,201 $ 48,654
Feb 22, 2019 $ 0.000238
-0.45%
$ 662,792 $ 68,584
Feb 21, 2019 $ 0.000239
+11.47%
$ 665,864 $ 73,551
Feb 20, 2019 $ 0.000214
-8.16%
$ 597,436 $ 36,794
Feb 19, 2019 $ 0.000233
-5.44%
$ 650,724 $ 40,179
Feb 18, 2019 $ 0.000247
-13.52%
$ 688,364 $ 40,128
Feb 17, 2019 $ 0.000285
+13.71%
$ 796,030 $ 48,911
Feb 16, 2019 $ 0.000251
+2.63%
$ 700,107 $ 42,108
Feb 15, 2019 $ 0.000244
-11.23%
$ 682,140 $ 72,625
Feb 14, 2019 $ 0.000275
+8.00%
$ 768,511 $ 43,044
Feb 13, 2019 $ 0.000255
+41.02%
$ 711,792 $ 78,819
Feb 12, 2019 $ 0.000181
+7.49%
$ 504,728 $ 1,653
Feb 11, 2019 $ 0.000168
-44.09%
$ 469,779 $ 844
Feb 10, 2019 $ 0.000301
+64.38%
$ 840,901 $ 594
Feb 9, 2019 $ 0.000183
-31.11%
$ 511,661 $ 9
Feb 8, 2019 $ 0.000266
+57.76%
$ 743,353 $ 1,584
Feb 7, 2019 $ 0.000169
-32.84%
$ 471,222 $ 645
Feb 6, 2019 $ 0.00025
+4.72%
$ 698,529 $ 1,280
Feb 5, 2019 $ 0.000242
+10.41%
$ 675,782 $ 564
Feb 4, 2019 $ 0.000219
+5.77%
$ 612,072 $ 1,150
Feb 3, 2019 $ 0.000207
+6.56%
$ 578,727 $ 866
Feb 2, 2019 $ 0.000194
-16.84%
$ 542,608 $ 1,636
Feb 1, 2019 $ 0.000234
+0.24%
$ 652,715 $ 6,680
Jan 31, 2019 $ 0.000233
-13.35%
$ 651,166 $ 3,544
Jan 30, 2019 $ 0.000269
+12.92%
$ 751,439 $ 3,135
Jan 29, 2019 $ 0.000239
-1.05%
$ 665,604 $ 4,903
Jan 28, 2019 $ 0.000241
+12.15%
$ 672,647 $ 24,901
Jan 27, 2019 $ 0.000215
-15.70%
$ 599,465 $ 553
Jan 26, 2019 $ 0.000255
+22.02%
$ 711,010 $ 281
Jan 25, 2019 $ 0.000209
-27.60%
$ 582,709 $ 2,106