Alphacat Historical Data

ACAT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.000299
-5.68%
$ 835,228 $ 67,536
Dec 4, 2018 $ 0.000318
+1.07%
$ 886,037 $ 60,281
Dec 3, 2018 $ 0.000314
-11.64%
$ 876,665 $ 99,645
Dec 2, 2018 $ 0.000354
-2.72%
$ 988,841 $ 156
Dec 1, 2018 $ 0.000364
+13.91%
$ 1.02 million $ 1,556
Nov 30, 2018 $ 0.000356
+10.74%
$ 993,599 $ 123,831
Nov 29, 2018 $ 0.000325
+0.00%
$ 907,327 $ 4,089
Nov 28, 2018 $ 0.000282
+0.00%
$ 787,966 $ 3,750
Nov 27, 2018 $ 0.000306
+0.00%
$ 852,645 $ 3,926
Nov 26, 2018 $ 0.000303
+0.00%
$ 844,719 $ 3,820
Nov 25, 2018 $ 0.000339
+0.00%
$ 945,284 $ 4,292
Nov 24, 2018 $ 0.000341
+0.00%
$ 952,398 $ 4,307
Nov 23, 2018 $ 0.00038
+0.00%
$ 1.06 million $ 4,525
Nov 22, 2018 $ 0.000384
+0.00%
$ 1.07 million $ 4,500
Nov 21, 2018 $ 0.000403
+0.00%
$ 1.13 million $ 4,634
Nov 20, 2018 $ 0.000478
+0.00%
$ 1.33 million $ 5,282
Nov 19, 2018 $ 0.000528
+0.00%
$ 1.47 million $ 5,598
Nov 18, 2018 $ 0.000527
+0.00%
$ 1.47 million $ 5,553
Nov 17, 2018 $ 0.000532
+0.00%
$ 1.48 million $ 5,591
Nov 16, 2018 $ 0.000545
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00061
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000674
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000681
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000686
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000685
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0007
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000733
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000752
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000738
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000728
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000719
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000726
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000745
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000741
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000709
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000702
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000698
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000713
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000719
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000726
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000732
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000753
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000754
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000786
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000793
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000795
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00086
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000741
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000741
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000794
+0.00%
$ -- $ 6,603