Alphacat Historical Data

ACAT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $0.000288
+15.23%
$805,027 $410
Jan 23, 2019 $0.00025
+15.97%
$698,527 $5,573
Jan 22, 2019 $0.000216
-12.86%
$602,356 $27,654
Jan 21, 2019 $0.000248
+24.82%
$691,233 $36,841
Jan 20, 2019 $0.000198
+12.74%
$553,852 $519
Jan 19, 2019 $0.000176
-15.83%
$491,314 $1,045
Jan 18, 2019 $0.000209
+13.37%
$583,723 $27
Jan 17, 2019 $0.000184
-9.64%
$514,670 $10
Jan 16, 2019 $0.000204
-7.59%
$569,645 $479
Jan 15, 2019 $0.000221
-23.13%
$616,710 $4,521
Jan 14, 2019 $0.000288
+49.18%
$802,664 $3,671
Jan 13, 2019 $0.000193
+5.90%
$537,992 $10
Jan 12, 2019 $0.000182
+0.31%
$508,015 $100
Jan 11, 2019 $0.000218
-23.43%
$608,161 $2
Jan 10, 2019 $0.000285
-10.09%
$794,276 $137
Jan 9, 2019 $0.000317
+14.26%
$883,601 $192
Jan 8, 2019 $0.000277
+0.43%
$773,319 $1,726
Jan 7, 2019 $0.000276
-7.40%
$769,924 $426
Jan 6, 2019 $0.000298
+11.83%
$831,593 $2,014
Jan 5, 2019 $0.000266
-1.17%
$743,578 $553
Jan 4, 2019 $0.00027
+1.02%
$752,966 $286
Jan 3, 2019 $0.000267
-8.20%
$745,262 $1,689
Jan 2, 2019 $0.000291
+6.01%
$810,666 $2,823
Jan 1, 2019 $0.000274
+1.78%
$763,736 $723
Dec 31, 2018 $0.000269
-0.98%
$750,300 $481
Dec 30, 2018 $0.000271
-9.59%
$757,156 $2,914
Dec 29, 2018 $0.0003
-4.83%
$837,223 $25,526
Dec 28, 2018 $0.000316
+24.71%
$881,165 $3,350
Dec 27, 2018 $0.000253
-11.29%
$705,631 $1,990
Dec 26, 2018 $0.000285
-2.27%
$795,163 $8,033
Dec 25, 2018 $0.000291
-8.75%
$812,507 $2,421
Dec 24, 2018 $0.000319
+6.26%
$889,954 $4,048
Dec 23, 2018 $0.0003
+7.31%
$837,187 $2,327
Dec 22, 2018 $0.000279
-2.79%
$779,750 $1,651
Dec 21, 2018 $0.000287
-1.62%
$802,169 $2,668
Dec 20, 2018 $0.000292
+10.26%
$815,827 $7,135
Dec 19, 2018 $0.000265
+2.88%
$740,439 $4,241
Dec 18, 2018 $0.000258
-7.10%
$719,225 $3,176
Dec 17, 2018 $0.000278
+25.93%
$774,513 $10,532
Dec 16, 2018 $0.00022
-13.95%
$615,016 $699
Dec 15, 2018 $0.000256
+13.75%
$714,897 $763
Dec 14, 2018 $0.000225
-7.73%
$628,180 $668
Dec 13, 2018 $0.000244
-2.44%
$680,603 $3,419
Dec 12, 2018 $0.00025
-2.70%
$698,101 $365
Dec 11, 2018 $0.000257
-1.19%
$717,651 $21,345
Dec 10, 2018 $0.00026
-0.30%
$725,988 $15,180
Dec 9, 2018 $0.000261
-1.14%
$729,246 $847
Dec 8, 2018 $0.000264
+3.40%
$737,852 $2,631
Dec 7, 2018 $0.000256
+0.49%
$713,921 $5,878
Dec 6, 2018 $0.00025
-16.61%
$696,599 $43,235