Alphacat Historical Data

ACAT Page 29
Download
Date Close Price change Market cap Trading volume
May 18, 2018 $ 0.00765
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0078
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00819
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.008
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00756
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00727
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00755
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00814
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00841
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00836
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00816
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00885
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00937
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00989
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0093
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00933
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00944
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00959
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0103
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0107
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0112
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0112
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0121
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0124
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00982
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00853
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00801
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00763
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00749
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00742
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00669
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00619
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00619
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00606
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00608
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00553
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00518
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00498
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00497
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00481
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00462
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0045
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00472
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00512
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00534
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00505
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00494
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00515
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00491
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00554
+0.00%
$ -- $ 7,605