Alphacat Historical Data

ACAT Page 29
Download
Date Close Price change Market cap Trading volume
May 18, 2018 $0.00765
+0.00%
$-- $8,315
May 17, 2018 $0.0078
+0.00%
$-- $8,315
May 16, 2018 $0.00819
+0.00%
$-- $8,677
May 15, 2018 $0.008
+0.00%
$-- $8,625
May 14, 2018 $0.00756
+0.00%
$-- $8,580
May 13, 2018 $0.00727
+0.00%
$-- $8,453
May 12, 2018 $0.00755
+0.00%
$-- $8,742
May 11, 2018 $0.00814
+0.00%
$-- $9,292
May 10, 2018 $0.00841
+0.00%
$-- $9,216
May 9, 2018 $0.00836
+0.00%
$-- $9,296
May 8, 2018 $0.00816
+0.00%
$-- $9,385
May 7, 2018 $0.00885
+0.00%
$-- $9,671
May 6, 2018 $0.00937
+0.00%
$-- $9,840
May 5, 2018 $0.00989
+0.00%
$-- $9,674
May 4, 2018 $0.0093
+0.00%
$-- $9,376
May 3, 2018 $0.00933
+0.00%
$-- $9,139
May 2, 2018 $0.00944
+0.00%
$-- $9,030
May 1, 2018 $0.00959
+0.00%
$-- $9,317
Apr 30, 2018 $0.0103
+0.00%
$-- $9,368
Apr 29, 2018 $0.0107
+0.00%
$-- $9,241
Apr 28, 2018 $0.0112
+0.00%
$-- $9,233
Apr 27, 2018 $0.0112
+0.00%
$-- $8,901
Apr 26, 2018 $0.0121
+0.00%
$-- $9,254
Apr 25, 2018 $0.0124
+0.00%
$-- $9,283
Apr 24, 2018 $0.00982
+0.00%
$-- $8,889
Apr 23, 2018 $0.00853
+0.00%
$-- $8,889
Apr 22, 2018 $0.00801
+0.00%
$-- $8,810
Apr 21, 2018 $0.00763
+0.00%
$-- $8,424
Apr 20, 2018 $0.00749
+0.00%
$-- $8,217
Apr 19, 2018 $0.00742
+0.00%
$-- $8,047
Apr 18, 2018 $0.00669
+0.00%
$-- $8,053
Apr 17, 2018 $0.00619
+0.00%
$-- $8,093
Apr 16, 2018 $0.00619
+0.00%
$-- $8,181
Apr 15, 2018 $0.00606
+0.00%
$-- $7,992
Apr 14, 2018 $0.00608
+0.00%
$-- $7,971
Apr 13, 2018 $0.00553
+0.00%
$-- $7,301
Apr 12, 2018 $0.00518
+0.00%
$-- $6,878
Apr 11, 2018 $0.00498
+0.00%
$-- $6,787
Apr 10, 2018 $0.00497
+0.00%
$-- $6,929
Apr 9, 2018 $0.00481
+0.00%
$-- $7,000
Apr 8, 2018 $0.00462
+0.00%
$-- $6,890
Apr 7, 2018 $0.0045
+0.00%
$-- $6,685
Apr 6, 2018 $0.00472
+0.00%
$-- $6,790
Apr 5, 2018 $0.00512
+0.00%
$-- $7,155
Apr 4, 2018 $0.00534
+0.00%
$-- $7,347
Apr 3, 2018 $0.00505
+0.00%
$-- $7,005
Apr 2, 2018 $0.00494
+0.00%
$-- $6,848
Apr 1, 2018 $0.00515
+0.00%
$-- $7,035
Mar 31, 2018 $0.00491
+0.00%
$-- $6,951
Mar 30, 2018 $0.00554
+0.00%
$-- $7,605