Alphacat Historical Data

ACAT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 29, 2018 $ 0.00613
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00628
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00602
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00627
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00643
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00606
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00632
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00703
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00672
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00572
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00511
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00635
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00664
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00675
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00783
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00856
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.009
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00897
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00945
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0086
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00964
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0114
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0131
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.014
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0136
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0135
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0137
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0136
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0133
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0135
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0137
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0135
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0139
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.014
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0143
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0144
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0156
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0166
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0176
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0196
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0194
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.016
+0.00%
$ -- $ 9,805
Download