Alphacat Historical Data

ACAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $0.000146
+1.67%
$407,761 $62,198
Oct 25, 2021 $0.000144
-4.17%
$400,924 $89,462
Oct 24, 2021 $0.00015
-12.42%
$418,387 $94,737
Oct 23, 2021 $0.000171
+49.17%
$477,563 $51,701
Oct 22, 2021 $0.000115
-10.69%
$320,307 $46,559
Oct 21, 2021 $0.00013
-10.41%
$363,543 $55,824
Oct 20, 2021 $0.000146
-16.00%
$406,044 $40,786
Oct 19, 2021 $0.000178
+7.57%
$496,086 $39,076
Oct 18, 2021 $0.000166
-3.44%
$463,231 $83,341
Oct 17, 2021 $0.000175
+9.70%
$487,069 $38,507
Oct 16, 2021 $0.000159
-8.99%
$444,993 $25,947
Oct 15, 2021 $0.000175
-2.68%
$488,956 $77,071
Oct 14, 2021 $0.00018
+4.89%
$502,678 $20,437
Oct 13, 2021 $0.000172
+3.52%
$478,936 $52,720
Oct 12, 2021 $0.000166
-0.01%
$464,603 $75,917
Oct 11, 2021 $0.000166
+1.19%
$463,463 $38,519
Oct 10, 2021 $0.000165
-2.15%
$460,134 $44,644
Oct 9, 2021 $0.000169
+102.10%
$470,605 $29,324
Oct 8, 2021 $0.000082
-40.17%
$228,895 $39,654
Oct 7, 2021 $0.000138
+5.86%
$386,286 $45,190
Oct 6, 2021 $0.000131
+3.76%
$365,845 $94,167
Oct 5, 2021 $0.000127
-18.86%
$355,665 $72,529
Oct 4, 2021 $0.000155
+1.04%
$432,552 $77,676
Oct 3, 2021 $0.000157
+13.44%
$438,851 $62,411
Oct 2, 2021 $0.000143
-25.62%
$399,180 $38,614
Oct 1, 2021 $0.000192
+41.69%
$536,460 $79,393
Sep 30, 2021 $0.000136
+5.85%
$378,905 $112,829
Sep 29, 2021 $0.000131
+3.29%
$366,505 $56,090
Sep 28, 2021 $0.000125
-4.92%
$348,023 $51,422
Sep 27, 2021 $0.000131
-3.55%
$366,827 $76,856
Sep 26, 2021 $0.000136
+3.96%
$378,710 $54,867
Sep 25, 2021 $0.000133
+2.13%
$370,651 $18,007
Sep 24, 2021 $0.000132
-2.47%
$367,322 $76,324
Sep 23, 2021 $0.000137
-13.17%
$381,332 $40,386
Sep 22, 2021 $0.000158
+11.49%
$439,801 $1,505
Sep 21, 2021 $0.000141
-12.27%
$392,173 $38,877
Sep 20, 2021 $0.000161
-9.59%
$447,995 $189,216
Sep 19, 2021 $0.000176
+17.15%
$490,470 $69,906
Sep 18, 2021 $0.00015
-2.73%
$418,041 $51,152
Sep 17, 2021 $0.000154
+4.03%
$430,371 $56,600
Sep 16, 2021 $0.000144
+4.85%
$402,204 $50,417
Sep 15, 2021 $0.000138
+33.59%
$386,301 $99,137
Sep 14, 2021 $0.000103
-22.53%
$288,776 $57,912
Sep 13, 2021 $0.000134
+24.11%
$373,607 $139,821
Sep 12, 2021 $0.000108
-42.12%
$301,229 $51,017
Sep 11, 2021 $0.000186
+2.80%
$519,422 $56,921
Sep 10, 2021 $0.00018
-7.58%
$503,054 $75,731
Sep 9, 2021 $0.000193
-13.25%
$538,971 $34,818
Sep 8, 2021 $0.000221
+13.01%
$615,728 $54,898
Sep 7, 2021 $0.000195
+35.93%
$544,836 $144,868