Alphacat Historical Data

ACAT Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00107
-6.05%
$ 2.99 million $ 272,650
May 25, 2021 $ 0.00115
+23.29%
$ 3.22 million $ 296,013
May 24, 2021 $ 0.000936
+38.65%
$ 2.61 million $ 132,611
May 23, 2021 $ 0.000675
-14.64%
$ 1.88 million $ 112,503
May 22, 2021 $ 0.000791
-7.94%
$ 2.21 million $ 64,610
May 21, 2021 $ 0.000858
-22.75%
$ 2.4 million $ 103,709
May 20, 2021 $ 0.00111
+2.87%
$ 3.1 million $ 69,959
May 19, 2021 $ 0.00108
-28.96%
$ 3.01 million $ 276,033
May 18, 2021 $ 0.00152
-3.34%
$ 4.23 million $ 211,734
May 17, 2021 $ 0.00156
-13.77%
$ 4.35 million $ 128,008
May 16, 2021 $ 0.00181
-6.16%
$ 5.06 million $ 173,721
May 15, 2021 $ 0.00193
-20.28%
$ 5.39 million $ 271,359
May 14, 2021 $ 0.00243
+16.37%
$ 6.77 million $ 425,026
May 13, 2021 $ 0.00208
-17.23%
$ 5.81 million $ 532,619
May 12, 2021 $ 0.00252
-26.45%
$ 7.03 million $ 3.31 million
May 11, 2021 $ 0.0034
+59.92%
$ 9.5 million $ 3.93 million
May 10, 2021 $ 0.00199
-10.66%
$ 5.55 million $ 966,130
May 9, 2021 $ 0.00223
-35.94%
$ 6.23 million $ 1.92 million
May 8, 2021 $ 0.00353
+69.22%
$ 9.85 million $ 13.12 million
May 7, 2021 $ 0.00209
+134.74%
$ 5.84 million $ 858,258
May 6, 2021 $ 0.000892
-7.82%
$ 2.49 million $ 81,176
May 5, 2021 $ 0.00097
+6.23%
$ 2.71 million $ 148,373
May 4, 2021 $ 0.000931
-15.73%
$ 2.6 million $ 202,623
May 3, 2021 $ 0.0011
-8.86%
$ 3.08 million $ 158,767
May 2, 2021 $ 0.00121
+2.10%
$ 3.38 million $ 117,716
May 1, 2021 $ 0.00118
+0.85%
$ 3.31 million $ 90,437
Apr 30, 2021 $ 0.00117
-2.84%
$ 3.27 million $ 126,579
Apr 29, 2021 $ 0.00122
-3.56%
$ 3.4 million $ 244,810
Apr 28, 2021 $ 0.00126
-1.90%
$ 3.53 million $ 410,542
Apr 27, 2021 $ 0.00129
+4.02%
$ 3.59 million $ 436,406
Apr 26, 2021 $ 0.00124
+14.68%
$ 3.45 million $ 315,637
Apr 25, 2021 $ 0.00108
-1.67%
$ 3.01 million $ 290,598
Apr 24, 2021 $ 0.0011
+7.02%
$ 3.07 million $ 245,597
Apr 23, 2021 $ 0.00103
-7.66%
$ 2.87 million $ 255,752
Apr 22, 2021 $ 0.00111
-4.72%
$ 3.11 million $ 185,762
Apr 21, 2021 $ 0.00117
-2.62%
$ 3.27 million $ 217,274
Apr 20, 2021 $ 0.0012
-4.18%
$ 3.36 million $ 180,619
Apr 19, 2021 $ 0.00126
-1.25%
$ 3.53 million $ 236,094
Apr 18, 2021 $ 0.0013
-15.64%
$ 3.63 million $ 321,341
Apr 17, 2021 $ 0.00154
-14.53%
$ 4.29 million $ 174,419
Apr 16, 2021 $ 0.0018
-20.42%
$ 5.02 million $ 437,283
Apr 15, 2021 $ 0.00224
+20.10%
$ 6.26 million $ 512,353
Apr 14, 2021 $ 0.00187
-2.46%
$ 5.21 million $ 310,924
Apr 13, 2021 $ 0.00191
-15.90%
$ 5.34 million $ 279,049
Apr 12, 2021 $ 0.00227
-15.61%
$ 6.33 million $ 426,059
Apr 11, 2021 $ 0.00269
+13.84%
$ 7.5 million $ 624,247
Apr 10, 2021 $ 0.00239
-11.52%
$ 6.66 million $ 412,781
Apr 9, 2021 $ 0.0027
-4.23%
$ 7.53 million $ 462,449
Apr 8, 2021 $ 0.00282
+18.55%
$ 7.87 million $ 450,436
Apr 7, 2021 $ 0.00238
-16.89%
$ 6.65 million $ 525,487