Alphacat Historical Data

ACAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.00287
-11.17%
$ 8.02 million $ 866,300
Apr 5, 2021 $ 0.00329
+1.82%
$ 9.18 million $ 594,889
Apr 4, 2021 $ 0.00322
+40.16%
$ 8.99 million $ 1.08 million
Apr 3, 2021 $ 0.00231
-2.13%
$ 6.43 million $ 407,369
Apr 2, 2021 $ 0.00238
+23.80%
$ 6.63 million $ 516,006
Apr 1, 2021 $ 0.00192
+6.01%
$ 5.36 million $ 528,247
Mar 30, 2021 $ 0.0017
-11.50%
$ 4.75 million $ 572,211
Mar 29, 2021 $ 0.00192
+19.89%
$ 5.35 million $ 420,288
Mar 28, 2021 $ 0.0016
-16.31%
$ 4.46 million $ 212,767
Mar 27, 2021 $ 0.00191
-0.55%
$ 5.33 million $ 315,804
Mar 26, 2021 $ 0.00191
+1.26%
$ 5.32 million $ 444,706
Mar 25, 2021 $ 0.00188
-2.69%
$ 5.26 million $ 421,577
Mar 24, 2021 $ 0.00194
+22.56%
$ 5.4 million $ 923,570
Mar 23, 2021 $ 0.00158
+38.18%
$ 4.42 million $ 410,034
Mar 22, 2021 $ 0.00115
-17.33%
$ 3.2 million $ 267,731
Mar 21, 2021 $ 0.00139
-10.39%
$ 3.87 million $ 268,076
Mar 20, 2021 $ 0.00154
-7.57%
$ 4.29 million $ 361,940
Mar 19, 2021 $ 0.00166
+28.40%
$ 4.64 million $ 516,871
Mar 18, 2021 $ 0.00129
-11.20%
$ 3.61 million $ 444,457
Mar 17, 2021 $ 0.0014
-7.18%
$ 3.91 million $ 971,001
Mar 16, 2021 $ 0.00144
+125.47%
$ 4.03 million $ 879,250
Mar 15, 2021 $ 0.000643
-11.04%
$ 1.79 million $ 183,225
Mar 14, 2021 $ 0.000777
+29.88%
$ 2.17 million $ 211,845
Mar 13, 2021 $ 0.000598
+1.12%
$ 1.67 million $ 302,582
Mar 12, 2021 $ 0.000592
-4.44%
$ 1.65 million $ 374,977
Mar 11, 2021 $ 0.00062
+4.01%
$ 1.73 million $ 255,172
Mar 10, 2021 $ 0.000594
+23.45%
$ 1.66 million $ 230,650
Mar 9, 2021 $ 0.000481
+1.18%
$ 1.34 million $ 203,612
Mar 8, 2021 $ 0.000476
+7.31%
$ 1.33 million $ 390,305
Mar 7, 2021 $ 0.000444
+6.32%
$ 1.24 million $ 238,357
Mar 6, 2021 $ 0.000418
+0.53%
$ 1.17 million $ 183,723
Mar 5, 2021 $ 0.000415
+0.72%
$ 1.16 million $ 157,962
Mar 4, 2021 $ 0.000412
-4.37%
$ 1.15 million $ 291,384
Mar 3, 2021 $ 0.00043
+8.83%
$ 1.2 million $ 225,345
Mar 2, 2021 $ 0.000395
-28.81%
$ 1.1 million $ 162,778
Mar 1, 2021 $ 0.000555
+21.62%
$ 1.55 million $ 226,267
Feb 28, 2021 $ 0.000456
+18.12%
$ 1.27 million $ 311,536
Feb 27, 2021 $ 0.000386
+14.81%
$ 1.08 million $ 286,149
Feb 26, 2021 $ 0.000337
-3.48%
$ 939,859 $ 246,573
Feb 25, 2021 $ 0.000352
-11.43%
$ 982,820 $ 176,000
Feb 24, 2021 $ 0.000397
-1.67%
$ 1.11 million $ 202,637
Feb 23, 2021 $ 0.000405
-15.20%
$ 1.13 million $ 114,417
Feb 22, 2021 $ 0.000478
-2.84%
$ 1.33 million $ 274,329
Feb 21, 2021 $ 0.000492
-2.84%
$ 1.37 million $ 377,585
Feb 20, 2021 $ 0.000506
-12.41%
$ 1.41 million $ 234,668
Feb 19, 2021 $ 0.000577
-10.06%
$ 1.61 million $ 200,005
Feb 18, 2021 $ 0.000642
+0.87%
$ 1.79 million $ 278,262
Feb 17, 2021 $ 0.000636
+3.27%
$ 1.77 million $ 495,626
Feb 16, 2021 $ 0.000616
+0.74%
$ 1.72 million $ 431,303
Feb 15, 2021 $ 0.000612
-0.43%
$ 1.71 million $ 404,512