Alphacat Historical Data

ACAT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.000614
-9.51%
$ 1.71 million $ 480,830
Feb 13, 2021 $ 0.000679
+29.53%
$ 1.89 million $ 827,606
Feb 12, 2021 $ 0.000524
+32.68%
$ 1.46 million $ 775,596
Feb 11, 2021 $ 0.000395
+37.70%
$ 1.1 million $ 582,539
Feb 10, 2021 $ 0.000287
-1.47%
$ 800,657 $ 210,025
Feb 9, 2021 $ 0.000291
-2.15%
$ 812,674 $ 381,806
Feb 8, 2021 $ 0.000297
+26.61%
$ 829,677 $ 720,632
Feb 7, 2021 $ 0.000235
-5.83%
$ 655,413 $ 316,495
Feb 6, 2021 $ 0.000249
-8.18%
$ 695,582 $ 246,075
Feb 5, 2021 $ 0.000271
+11.95%
$ 757,201 $ 240,836
Feb 4, 2021 $ 0.000242
-5.98%
$ 676,402 $ 225,515
Feb 3, 2021 $ 0.000258
+1.34%
$ 719,406 $ 366,413
Feb 2, 2021 $ 0.000255
+5.94%
$ 710,334 $ 309,011
Feb 1, 2021 $ 0.00024
-1.91%
$ 670,535 $ 268,623
Jan 30, 2021 $ 0.000248
+22.49%
$ 692,824 $ 545,750
Jan 29, 2021 $ 0.000203
-4.60%
$ 565,384 $ 364,504
Jan 28, 2021 $ 0.000212
-0.20%
$ 590,963 $ 187,008
Jan 27, 2021 $ 0.000213
-12.05%
$ 593,505 $ 159,173
Jan 26, 2021 $ 0.000242
-5.53%
$ 676,099 $ 263,339
Jan 24, 2021 $ 0.000284
+16.26%
$ 791,593 $ 88,869
Jan 23, 2021 $ 0.000244
+4.77%
$ 681,063 $ 227,346
Jan 22, 2021 $ 0.000232
+2.00%
$ 648,642 $ 214,395
Jan 21, 2021 $ 0.000228
-20.67%
$ 635,322 $ 197,047
Jan 20, 2021 $ 0.000287
-1.86%
$ 801,809 $ 181,937
Jan 19, 2021 $ 0.000293
+10.38%
$ 818,613 $ 366,677
Jan 18, 2021 $ 0.000267
-1.87%
$ 745,964 $ 228,684
Jan 17, 2021 $ 0.000273
+35.33%
$ 762,472 $ 532,199
Jan 16, 2021 $ 0.000208
+2.40%
$ 580,128 $ 194,158
Jan 15, 2021 $ 0.000203
-14.66%
$ 566,777 $ 182,036
Jan 14, 2021 $ 0.000238
-5.42%
$ 663,080 $ 89,725
Jan 13, 2021 $ 0.000251
+5.98%
$ 701,136 $ 140,737
Jan 12, 2021 $ 0.000245
+3.49%
$ 682,427 $ 71,013
Jan 11, 2021 $ 0.000236
-6.90%
$ 657,328 $ 144,669
Jan 10, 2021 $ 0.000253
-8.58%
$ 706,875 $ 301,672
Jan 9, 2021 $ 0.000275
+4.20%
$ 768,148 $ 8,186
Jan 8, 2021 $ 0.000265
-0.70%
$ 739,348 $ 13,066
Jan 7, 2021 $ 0.000267
+0.72%
$ 744,374 $ 156,567
Jan 6, 2021 $ 0.000268
-6.58%
$ 747,301 $ 99,403
Jan 5, 2021 $ 0.000287
+23.21%
$ 800,515 $ 121,229
Jan 4, 2021 $ 0.000255
-3.27%
$ 711,841 $ 92,382
Jan 3, 2021 $ 0.000264
+5.08%
$ 735,958 $ 92,866
Jan 2, 2021 $ 0.000252
+5.64%
$ 704,511 $ 50,217
Jan 1, 2021 $ 0.000239
+0.67%
$ 667,476 $ 27,623
Dec 31, 2020 $ 0.000238
-6.11%
$ 664,405 $ 57,428
Dec 30, 2020 $ 0.000253
+3.19%
$ 706,806 $ 69,895
Dec 29, 2020 $ 0.000249
+0.84%
$ 695,053 $ 48,091
Dec 28, 2020 $ 0.000263
-14.58%
$ 733,617 $ 125,953
Dec 27, 2020 $ 0.000302
+4.89%
$ 843,941 $ 57,275
Dec 26, 2020 $ 0.00029
+7.67%
$ 808,452 $ 47,889
Dec 25, 2020 $ 0.000268
-0.13%
$ 747,657 $ 23,757