DOG BRC Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0₈415
+0.22%
$ -- $ 756
May 2, 2024 $ 0.0₈415
+2.41%
$ 414,726 $ 755
Apr 29, 2024 $ 0.0₇299
-1.60%
$ -- $ 149
Apr 28, 2024 $ 0.0₇303
+5.75%
$ 3.03 million $ 294
Apr 27, 2024 $ 0.0₇104
-0.86%
$ -- $ 522
Apr 26, 2024 $ 0.0₇105
+63.25%
$ 1.05 million $ 15,173
Apr 25, 2024 $ 0.0₈645
-17.69%
$ 645,408 $ 1,128
Apr 24, 2024 $ 0.0₈784
+0.65%
$ 784,164 $ 1,004
Apr 23, 2024 $ 0.0₈661
-1.01%
$ -- $ 378
Apr 22, 2024 $ 0.0₈668
+1.43%
$ 668,108 $ 382
Apr 20, 2024 $ 0.0₈928
+0.35%
$ -- $ 928
Apr 19, 2024 $ 0.0₈927
+32.78%
$ 927,008 $ 2,222
Apr 18, 2024 $ 0.0₈698
-31.39%
$ 697,951 $ 1,114
Apr 17, 2024 $ 0.0₇102
-64.55%
$ 1.02 million $ 1,920
Apr 16, 2024 $ 0.0₇287
-9.56%
$ 2.87 million $ 796
Apr 15, 2024 $ 0.0₇317
+214.08%
$ 3.17 million $ 2,203
Apr 14, 2024 $ 0.0₇101
+6.31%
$ 1.01 million $ 3,128
Apr 13, 2024 $ 0.0₈957
-4.90%
$ 956,732 $ 4,144
Apr 12, 2024 $ 0.0₇101
+43.90%
$ 1.01 million $ 201
Apr 11, 2024 $ 0.0₈701
+32.45%
$ 700,970 $ 4,462
Apr 10, 2024 $ 0.0₈529
+1.97%
$ 528,877 $ 1,456
Apr 9, 2024 $ 0.0₈519
-3.06%
$ 519,051 $ 104
Apr 8, 2024 $ 0.0₈982
+3.07%
$ 982,486 $ 98
Apr 7, 2024 $ 0.0₈761
-21.43%
$ 760,859 $ 2,386
Apr 6, 2024 $ 0.0₇26
+93.00%
$ 2.6 million $ 3,948
Apr 4, 2024 $ 0.0₇113
+0.61%
$ -- $ 127
Apr 3, 2024 $ 0.0₇112
+27.10%
$ 1.12 million $ 121
Apr 2, 2024 $ 0.0₈884
-1.56%
$ 883,942 $ 265
Mar 11, 2024 $ 0.0₈764
+5.47%
$ 763,566 $ 70
Mar 10, 2024 $ 0.0₈724
+0.94%
$ 724,112 $ 74
Mar 7, 2024 $ 0.0₈722
+1.22%
$ -- $ 188
Mar 6, 2024 $ 0.0₈714
-0.62%
$ 713,689 $ 186
Feb 26, 2024 $ 0.0₇119
+5.01%
$ 1.19 million $ 12
Feb 25, 2024 $ 0.0₇114
-0.17%
$ 1.14 million $ 11
Feb 21, 2024 $ 0.0₈571
-0.80%
$ -- $ 29
Feb 20, 2024 $ 0.0₈575
+0.71%
$ 575,374 $ 29
Feb 6, 2024 $ 0.0₈54
+1.14%
$ 539,934 $ 27
Feb 5, 2024 $ 0.0₈534
+0.65%
$ 533,864 $ 27
Jan 27, 2024 $ 0.0₈569
+1,135.90%
$ 568,851 $ 11
Jan 26, 2024 $ 0.0₉461
-91.65%
$ 46,063 $ 111
Jan 25, 2024 $ 0.0₈551
+5.69%
$ 551,334 $ 1,489
Jan 24, 2024 $ 0.0₈522
+0.27%
$ 522,263 $ 10
Jan 22, 2024 $ 0.0₈675
-3.99%
$ 675,431 $ 68
Jan 21, 2024 $ 0.0₈703
-0.29%
$ 703,395 $ 70
Jan 20, 2024 $ 0.0₈54
+0.00%
$ -- $ 11
Jan 19, 2024 $ 0.0₈54
+0.60%
$ 539,874 $ 11
Jan 11, 2024 $ 0.0₈705
+2.17%
$ -- $ 353
Jan 10, 2024 $ 0.0₈69
+0.98%
$ 689,639 $ 345
Jan 9, 2024 $ 0.0₈682
-1.19%
$ 682,207 $ 205
Jan 8, 2024 $ 0.0₈646
-1.65%
$ -- $ 97