OASISCOIN Historical Data

OASC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00942
+0.00%
$ 94.2 million $ 11
Dec 28, 12 PM $ 0.00942
+0.00%
$ 94.2 million $ 11
Dec 28, 11 AM $ 0.00942
+0.00%
$ 94.2 million $ 11
Dec 28, 10 AM $ 0.00942
+0.00%
$ 94.2 million $ 11
Dec 28, 9 AM $ 0.00942
+0.00%
$ 94.2 million $ 11
Dec 28, 8 AM $ 0.00942
+0.00%
$ 94.2 million $ 11
Dec 13, 8 AM $ 0.00974
+0.00%
$ 97.37 million $ 5
Dec 13, 7 AM $ 0.00974
+0.00%
$ 97.37 million $ 5
Dec 13, 6 AM $ 0.00974
+0.00%
$ 97.37 million $ 5
Dec 13, 5 AM $ 0.00974
+0.00%
$ 97.37 million $ 5
Dec 13, 4 AM $ 0.00974
+0.00%
$ 97.37 million $ 5
Dec 13, 3 AM $ 0.00974
+0.00%
$ 97.37 million $ 5
Dec 13, 2 AM $ 0.00974
+0.00%
$ 97.37 million $ 5
Dec 13, 1 AM $ 0.00974
+0.00%
$ 97.37 million $ 5
Dec 13, 12 AM $ 0.00974
+0.00%
$ 97.37 million $ 5
Dec 12, 11 PM $ 0.00974
+0.00%
$ 97.37 million $ 10
Dec 12, 10 PM $ 0.00974
+0.00%
$ 97.37 million $ 10
Dec 12, 9 PM $ 0.00974
+0.00%
$ 97.37 million $ 10
Dec 12, 8 PM $ 0.00974
+0.00%
$ 97.37 million $ 10
Dec 12, 7 PM $ 0.00974
+0.00%
$ 97.37 million $ 10
Dec 12, 6 PM $ 0.00974
+0.00%
$ 97.37 million $ 10
Dec 12, 5 PM $ 0.00974
+0.00%
$ 97.37 million $ 10
Dec 9, 12 AM $ 0.00955
+0.00%
$ -- $ 11
Dec 8, 11 PM $ 0.00955
+0.00%
$ 95.5 million $ 11
Dec 8, 10 PM $ 0.00955
+0.00%
$ 95.5 million $ 11
Dec 8, 9 PM $ 0.00955
+0.00%
$ 95.5 million $ 11
Dec 8, 8 PM $ 0.00955
+0.00%
$ 95.5 million $ 11
Dec 8, 7 PM $ 0.00955
+0.00%
$ 95.5 million $ 11
Dec 8, 6 PM $ 0.00955
+0.00%
$ 95.5 million $ 11
Dec 8, 5 PM $ 0.00955
+0.00%
$ 95.5 million $ 11
Dec 8, 4 PM $ 0.00955
+0.00%
$ 95.5 million $ 11
Dec 8, 3 PM $ 0.00955
+0.00%
$ 95.5 million $ 11
Dec 8, 2 PM $ 0.00955
+0.00%
$ 95.5 million $ 11
Dec 8, 1 PM $ 0.00955
+0.00%
$ 95.5 million $ 11
Dec 8, 12 PM $ 0.00955
+0.00%
$ 95.5 million $ 11
Dec 8, 5 AM $ 0.0042
+0.00%
$ 42 million $ 9
Dec 5, 2 PM $ 0.00806
+0.00%
$ 80.64 million $ 8
Dec 5, 1 PM $ 0.00806
+0.00%
$ 80.64 million $ 8
Dec 5, 12 PM $ 0.00806
+0.00%
$ 80.64 million $ 8
Dec 5, 11 AM $ 0.00806
+0.00%
$ 80.64 million $ 18
Dec 5, 10 AM $ 0.00806
+0.00%
$ 80.64 million $ 18
Dec 5, 9 AM $ 0.00806
+0.00%
$ 80.64 million $ 18
Dec 5, 8 AM $ 0.00806
+0.00%
$ 80.64 million $ 18
Dec 5, 7 AM $ 0.00806
+0.00%
$ 80.64 million $ 18
Dec 5, 6 AM $ 0.00806
+0.00%
$ 80.64 million $ 18
Dec 5, 5 AM $ 0.00806
+0.00%
$ 80.64 million $ 18
Dec 5, 4 AM $ 0.00806
-1.78%
$ 80.64 million $ 92
Dec 5, 3 AM $ 0.00821
+0.00%
$ 82.1 million $ 84
Dec 5, 2 AM $ 0.00821
+0.00%
$ 82.1 million $ 84
Dec 5, 1 AM $ 0.00821
+0.00%
$ 82.1 million $ 84