OASISCOIN Historical Data

OASC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.00821
+0.00%
$ 82.1 million $ 84
Dec 4, 11 PM $ 0.00821
+0.00%
$ 82.1 million $ 84
Dec 4, 10 PM $ 0.00821
+0.00%
$ 82.1 million $ 84
Dec 4, 9 PM $ 0.00821
+0.00%
$ 82.1 million $ 84
Dec 4, 8 PM $ 0.00821
+0.00%
$ 82.1 million $ 84
Dec 4, 7 PM $ 0.00821
+0.00%
$ 82.1 million $ 84
Dec 4, 6 PM $ 0.00821
+0.00%
$ 82.1 million $ 84
Dec 4, 5 PM $ 0.00821
+0.00%
$ 82.1 million $ 84
Dec 4, 4 PM $ 0.00821
+0.00%
$ 82.1 million $ 84
Dec 4, 3 PM $ 0.00821
+0.00%
$ 82.1 million $ 84
Dec 4, 2 PM $ 0.00821
+0.00%
$ 82.1 million $ 92
Dec 4, 1 PM $ 0.00821
+0.00%
$ 82.1 million $ 94
Dec 4, 12 PM $ 0.00821
+2.19%
$ 82.1 million $ 94
Dec 4, 11 AM $ 0.00803
+0.00%
$ 80.34 million $ 84
Dec 4, 10 AM $ 0.00803
+0.00%
$ 80.34 million $ 84
Dec 4, 4 AM $ 0.00676
+0.00%
$ 67.64 million $ 10
Dec 4, 3 AM $ 0.00676
+0.00%
$ 67.64 million $ 68
Dec 4, 2 AM $ 0.00676
+0.00%
$ 67.64 million $ 68
Dec 4, 1 AM $ 0.00676
+0.00%
$ 67.64 million $ 68
Dec 4, 12 AM $ 0.00676
+0.00%
$ 67.64 million $ 68
Dec 3, 11 PM $ 0.00676
+0.00%
$ 67.64 million $ 68
Dec 3, 10 PM $ 0.00676
+0.00%
$ 67.64 million $ 68
Dec 3, 9 PM $ 0.00676
+0.00%
$ 67.64 million $ 68
Dec 3, 8 PM $ 0.00676
+0.00%
$ 67.64 million $ 68
Dec 3, 7 PM $ 0.00676
+0.00%
$ 67.64 million $ 73
Dec 3, 6 PM $ 0.00676
+0.00%
$ 67.64 million $ 73
Dec 3, 5 PM $ 0.00676
+0.00%
$ 67.64 million $ 73
Dec 3, 4 PM $ 0.00676
+0.00%
$ 67.64 million $ 73
Dec 3, 3 PM $ 0.00676
+0.00%
$ 67.64 million $ 73
Dec 3, 2 PM $ 0.00676
+0.00%
$ 67.64 million $ 73
Dec 3, 1 PM $ 0.00676
+2.42%
$ 67.64 million $ 73
Dec 3, 12 PM $ 0.0066
+0.00%
$ 66.04 million $ 63
Dec 3, 11 AM $ 0.0066
+0.00%
$ 66.04 million $ 63
Dec 3, 10 AM $ 0.0066
+0.00%
$ 66.04 million $ 63
Dec 3, 9 AM $ 0.0066
+0.00%
$ 66.04 million $ 63
Dec 3, 8 AM $ 0.0066
+0.00%
$ 66.04 million $ 63
Dec 3, 2 AM $ 0.0057
+0.00%
$ 56.99 million $ 104
Dec 3, 1 AM $ 0.0057
+0.00%
$ 56.99 million $ 104
Dec 3, 12 AM $ 0.0057
+0.00%
$ 56.99 million $ 104
Dec 2, 11 PM $ 0.0057
+0.00%
$ 56.99 million $ 104
Dec 2, 10 PM $ 0.0057
+0.00%
$ 56.99 million $ 104
Dec 2, 9 PM $ 0.0057
+0.00%
$ 56.99 million $ 104
Dec 2, 8 PM $ 0.0057
+0.00%
$ 56.99 million $ 104
Dec 2, 7 PM $ 0.0057
+1.29%
$ 56.99 million $ 99
Dec 2, 6 PM $ 0.00563
+0.00%
$ 56.26 million $ 99
Dec 2, 5 PM $ 0.00563
+0.00%
$ 56.26 million $ 99
Dec 2, 4 PM $ 0.00563
+0.00%
$ 56.26 million $ 99
Dec 2, 3 PM $ 0.00563
+0.00%
$ 56.26 million $ 99
Dec 2, 2 PM $ 0.00563
+0.00%
$ 56.26 million $ 99
Dec 2, 1 PM $ 0.00563
+0.00%
$ 56.26 million $ 102