OASISCOIN Historical Data

OASC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.00563
+0.00%
$ 56.26 million $ 102
Dec 2, 11 AM $ 0.00563
+0.00%
$ 56.26 million $ 102
Dec 2, 10 AM $ 0.00575
-13.09%
$ 57.54 million $ 117
Dec 2, 4 AM $ 0.00424
+0.00%
$ 42.4 million $ 3
Dec 2, 3 AM $ 0.00424
+0.00%
$ 42.4 million $ 3
Dec 2, 2 AM $ 0.00424
+0.00%
$ 42.4 million $ 3
Dec 2, 1 AM $ 0.00424
+0.00%
$ 42.4 million $ 3
Dec 2, 12 AM $ 0.00424
+0.00%
$ 42.4 million $ 17
Dec 1, 11 PM $ 0.00424
+0.00%
$ 42.4 million $ 17
Dec 1, 10 PM $ 0.00424
+0.00%
$ 42.4 million $ 17
Dec 1, 9 PM $ 0.00424
+0.00%
$ 42.4 million $ 17
Dec 1, 8 PM $ 0.00424
+0.00%
$ 42.4 million $ 17
Dec 1, 7 PM $ 0.00424
+0.00%
$ 42.4 million $ 17
Dec 1, 6 PM $ 0.00424
+0.00%
$ 42.4 million $ 17
Dec 1, 5 PM $ 0.00424
+0.00%
$ 42.4 million $ 17
Dec 1, 4 PM $ 0.00424
+0.00%
$ 42.4 million $ 17
Dec 1, 3 PM $ 0.00424
+0.00%
$ 42.4 million $ 17
Dec 1, 2 PM $ 0.00424
+0.00%
$ 42.4 million $ 17
Dec 1, 1 PM $ 0.00424
+0.87%
$ 42.4 million $ 17
Dec 1, 12 PM $ 0.0042
+0.00%
$ 42.04 million $ 14
Dec 1, 11 AM $ 0.0042
+0.00%
$ 42.04 million $ 14
Dec 1, 10 AM $ 0.0042
+0.00%
$ 42.04 million $ 14
Dec 1, 9 AM $ 0.0042
+0.00%
$ 42.04 million $ 14
Dec 1, 8 AM $ 0.0042
+0.00%
$ 42.04 million $ 14
Dec 1, 7 AM $ 0.0042
+0.00%
$ 42.04 million $ 14
Dec 1, 6 AM $ 0.0042
+0.00%
$ 42.04 million $ 14
Dec 1, 5 AM $ 0.0042
+0.00%
$ 42.04 million $ 14
Dec 1, 4 AM $ 0.0042
+0.00%
$ 42.04 million $ 14
Dec 1, 3 AM $ 0.0042
+0.00%
$ 42.04 million $ 24
Dec 1, 2 AM $ 0.0042
+0.00%
$ 42.04 million $ 24
Dec 1, 1 AM $ 0.0042
+0.00%
$ 42.04 million $ 24
Dec 1, 12 AM $ 0.0042
+4.57%
$ 42.04 million $ 24
Nov 30, 11 PM $ 0.00402
+0.00%
$ 40.2 million $ 10
Nov 30, 10 PM $ 0.00402
+0.00%
$ 40.2 million $ 10
Nov 30, 9 PM $ 0.00402
+0.00%
$ 40.2 million $ 10
Nov 30, 8 PM $ 0.00402
+0.00%
$ 40.2 million $ 10
Nov 30, 7 PM $ 0.00402
+0.00%
$ 40.2 million $ 10
Nov 30, 6 PM $ 0.00402
+0.00%
$ 40.2 million $ 10
Nov 30, 5 PM $ 0.00402
+0.00%
$ 40.2 million $ 10
Nov 30, 4 PM $ 0.00402
+0.00%
$ 40.2 million $ 10
Nov 30, 3 PM $ 0.00402
+0.00%
$ 40.2 million $ 10
Nov 30, 2 PM $ 0.00402
+0.00%
$ 40.2 million $ 10
Nov 30, 1 PM $ 0.00402
+0.00%
$ 40.2 million $ 10
Nov 30, 12 PM $ 0.00402
+0.00%
$ 40.2 million $ 10
Nov 30, 11 AM $ 0.00402
+0.00%
$ 40.2 million $ 13
Nov 30, 10 AM $ 0.00402
+0.00%
$ 40.2 million $ 13
Nov 30, 9 AM $ 0.00402
+0.00%
$ 40.2 million $ 13
Nov 30, 8 AM $ 0.00402
+0.00%
$ 40.2 million $ 13
Nov 30, 7 AM $ 0.00402
+0.00%
$ 40.2 million $ 13
Nov 30, 6 AM $ 0.00402
+0.00%
$ 40.2 million $ 13