OASISCOIN Historical Data

OASC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.00402
+0.00%
$ 40.2 million $ 13
Nov 30, 4 AM $ 0.00402
+0.00%
$ 40.2 million $ 13
Nov 30, 3 AM $ 0.00402
+3.16%
$ 40.2 million $ 3
Nov 30, 2 AM $ 0.0039
+0.00%
$ 38.97 million $ 31
Nov 30, 1 AM $ 0.0039
+0.00%
$ 38.97 million $ 31
Nov 30, 12 AM $ 0.0039
+0.00%
$ 38.97 million $ 31
Nov 29, 11 PM $ 0.0039
+0.00%
$ 38.97 million $ 31
Nov 29, 10 PM $ 0.0039
+0.00%
$ 38.97 million $ 31
Nov 29, 9 PM $ 0.0039
+0.00%
$ 38.97 million $ 31
Nov 29, 8 PM $ 0.0039
+0.00%
$ 38.97 million $ 31
Nov 29, 7 PM $ 0.0039
+0.00%
$ 38.97 million $ 31
Nov 29, 6 PM $ 0.0039
+0.00%
$ 38.97 million $ 31
Nov 29, 5 PM $ 0.0039
+0.00%
$ 38.97 million $ 31
Nov 29, 4 PM $ 0.0039
+0.00%
$ 38.97 million $ 31
Nov 29, 3 PM $ 0.0039
+0.00%
$ 38.97 million $ 31
Nov 29, 2 PM $ 0.0039
+0.00%
$ 38.97 million $ 31
Nov 29, 1 PM $ 0.0039
+0.00%
$ 38.97 million $ 31
Nov 29, 12 PM $ 0.0039
+0.00%
$ 38.97 million $ 31
Nov 29, 11 AM $ 0.0039
+0.92%
$ 38.97 million $ 28
Nov 29, 10 AM $ 0.00386
+0.00%
$ 38.62 million $ 28
Nov 29, 9 AM $ 0.00386
+0.00%
$ 38.62 million $ 28
Nov 29, 8 AM $ 0.00386
+0.00%
$ 38.62 million $ 28
Nov 29, 2 AM $ 0.00353
+0.00%
$ 35.26 million $ 4,814
Nov 29, 1 AM $ 0.00353
+0.00%
$ 35.26 million $ 4,814
Nov 29, 12 AM $ 0.00353
+0.00%
$ 35.26 million $ 4,814
Nov 28, 11 PM $ 0.00353
+0.00%
$ 35.26 million $ 4,814
Nov 28, 10 PM $ 0.00353
+0.00%
$ 35.26 million $ 4,814
Nov 28, 9 PM $ 0.00353
+0.00%
$ 35.26 million $ 4,814
Nov 28, 8 PM $ 0.00353
+0.00%
$ 35.26 million $ 4,814
Nov 28, 7 PM $ 0.00353
+0.00%
$ 35.26 million $ 4,814
Nov 28, 6 PM $ 0.00353
+0.00%
$ 35.26 million $ 4,847
Nov 28, 5 PM $ 0.00353
+0.00%
$ 35.26 million $ 4,847
Nov 28, 4 PM $ 0.00353
+0.00%
$ 35.26 million $ 4,847
Nov 28, 3 PM $ 0.00353
+0.00%
$ 35.26 million $ 4,904
Nov 28, 2 PM $ 0.00353
+0.00%
$ 35.26 million $ 4,904
Nov 28, 1 PM $ 0.00353
+0.00%
$ 35.26 million $ 4,904
Nov 28, 12 PM $ 0.00353
+0.00%
$ 35.26 million $ 4,904
Nov 28, 11 AM $ 0.00353
+0.00%
$ 35.26 million $ 4,908
Nov 28, 10 AM $ 0.00353
+0.00%
$ 35.26 million $ 4,908
Nov 28, 9 AM $ 0.00353
+0.00%
$ 35.26 million $ 4,908
Nov 28, 3 AM $ 0.00493
+0.00%
$ 49.35 million $ 99
Nov 28, 2 AM $ 0.00493
+1.38%
$ 49.35 million $ 99
Nov 28, 1 AM $ 0.00487
+0.00%
$ 48.67 million $ 99
Nov 28, 12 AM $ 0.00487
+0.00%
$ 48.67 million $ 99
Nov 27, 11 PM $ 0.00487
+0.00%
$ 48.67 million $ 99
Nov 27, 10 PM $ 0.00487
+0.00%
$ 48.67 million $ 99
Nov 27, 9 PM $ 0.00487
+0.00%
$ 48.67 million $ 99
Nov 27, 8 PM $ 0.00487
+0.00%
$ 48.67 million $ 99
Nov 27, 2 PM $ 0.00621
+0.00%
$ 62.1 million $ 56
Nov 27, 1 PM $ 0.00621
+0.00%
$ 62.1 million $ 56