OASISCOIN Historical Data

OASC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.00621
+0.00%
$ 62.1 million $ 56
Nov 27, 11 AM $ 0.00621
+0.97%
$ 62.1 million $ 56
Nov 27, 10 AM $ 0.00615
+0.00%
$ 61.5 million $ 52
Nov 27, 9 AM $ 0.00615
+0.00%
$ 61.5 million $ 52
Nov 27, 8 AM $ 0.00615
+0.00%
$ 61.5 million $ 52
Nov 27, 7 AM $ 0.00615
+0.00%
$ 61.5 million $ 52
Nov 27, 6 AM $ 0.00615
+0.00%
$ 61.5 million $ 52
Nov 27, 5 AM $ 0.00615
+0.00%
$ 61.5 million $ 57
Nov 27, 4 AM $ 0.00615
+0.00%
$ 61.5 million $ 57
Nov 27, 3 AM $ 0.00615
+0.00%
$ 61.5 million $ 57
Nov 27, 2 AM $ 0.00615
+0.00%
$ 61.5 million $ 57
Nov 27, 1 AM $ 0.00615
+0.00%
$ 61.5 million $ 57
Nov 27, 12 AM $ 0.00615
+1.23%
$ 61.5 million $ 57
Nov 26, 11 PM $ 0.00607
+0.00%
$ 60.75 million $ 57
Nov 26, 10 PM $ 0.00607
+0.00%
$ 60.75 million $ 57
Nov 26, 4 PM $ 0.00661
+0.00%
$ 66.11 million $ 24
Nov 26, 3 PM $ 0.00661
+0.00%
$ 66.11 million $ 24
Nov 26, 2 PM $ 0.00661
-3.22%
$ 66.11 million $ 67
Nov 26, 1 PM $ 0.00683
+0.00%
$ 68.31 million $ 67
Nov 26, 12 PM $ 0.00683
+0.00%
$ 68.31 million $ 67
Nov 26, 11 AM $ 0.00683
+0.00%
$ 68.31 million $ 67
Nov 26, 10 AM $ 0.00683
+0.00%
$ 68.31 million $ 67
Nov 26, 9 AM $ 0.00683
+0.00%
$ 68.31 million $ 67
Nov 26, 8 AM $ 0.00683
+0.00%
$ 68.31 million $ 67
Nov 26, 7 AM $ 0.00683
+0.00%
$ 68.31 million $ 67
Nov 26, 6 AM $ 0.00683
+0.00%
$ 68.31 million $ 67
Nov 26, 5 AM $ 0.00683
+1.21%
$ 68.31 million $ 120
Nov 26, 4 AM $ 0.00675
+0.00%
$ 67.49 million $ 120
Nov 26, 3 AM $ 0.00675
+0.00%
$ 67.49 million $ 574
Nov 26, 2 AM $ 0.00675
+0.00%
$ 67.49 million $ 1,760
Nov 26, 1 AM $ 0.00675
+0.00%
$ 67.49 million $ 2,518
Nov 26, 12 AM $ 0.00675
+1.30%
$ 67.49 million $ 2,603
Nov 25, 11 PM $ 0.00666
+0.00%
$ 66.63 million $ 2,648
Nov 25, 10 PM $ 0.00666
+0.00%
$ 66.63 million $ 2,648
Nov 25, 9 PM $ 0.00666
+0.00%
$ 66.63 million $ 2,648
Nov 25, 8 PM $ 0.00666
+0.00%
$ 66.63 million $ 2,648
Nov 25, 7 PM $ 0.00666
+0.00%
$ 66.63 million $ 2,648
Nov 25, 6 PM $ 0.00666
+0.00%
$ 66.63 million $ 2,670
Nov 25, 5 PM $ 0.00666
-0.04%
$ 66.6 million $ 2,681
Nov 25, 4 PM $ 0.00666
+0.00%
$ 66.63 million $ 2,670
Nov 25, 3 PM $ 0.00666
+0.00%
$ 66.63 million $ 2,670
Nov 25, 2 PM $ 0.00666
+15.42%
$ 66.63 million $ 2,673
Nov 25, 1 PM $ 0.00577
+0.00%
$ 57.73 million $ 2,690
Nov 25, 12 PM $ 0.00577
+0.00%
$ 57.73 million $ 2,690
Nov 25, 11 AM $ 0.00577
+0.00%
$ 57.73 million $ 2,690
Nov 25, 10 AM $ 0.00577
+0.00%
$ 57.73 million $ 2,690
Nov 25, 9 AM $ 0.00577
+0.00%
$ 57.73 million $ 2,690
Nov 25, 8 AM $ 0.00577
+0.00%
$ 57.73 million $ 2,690
Nov 25, 7 AM $ 0.00577
+0.00%
$ 57.73 million $ 2,690
Nov 25, 6 AM $ 0.00577
+0.00%
$ 57.73 million $ 2,690