OASISCOIN Historical Data

OASC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00538
-5.88%
$ 53.8 million $ 2,799
Feb 9, 3 PM $ 0.00572
+0.00%
$ 57.16 million $ 3,387
Feb 9, 2 PM $ 0.00572
-18.24%
$ 57.23 million $ 3,407
Feb 9, 1 PM $ 0.00632
+0.00%
$ 63.19 million $ 3,379
Feb 9, 12 PM $ 0.00632
+0.00%
$ 63.19 million $ 3,379
Feb 9, 11 AM $ 0.00632
+0.00%
$ 63.19 million $ 3,379
Feb 9, 10 AM $ 0.00632
-9.73%
$ 63.19 million $ 3,379
Feb 9, 9 AM $ 0.007
+0.00%
$ 70 million $ 34
Feb 9, 8 AM $ 0.007
+0.00%
$ 70 million $ 34
Feb 9, 7 AM $ 0.007
+0.00%
$ 70 million $ 34
Feb 9, 1 AM $ 0.0047
+0.00%
$ 47 million $ 19
Feb 9, 12 AM $ 0.0047
+0.00%
$ 47 million $ 27
Feb 8, 11 PM $ 0.0047
+0.00%
$ 47 million $ 27
Feb 8, 10 PM $ 0.0047
+0.00%
$ 47 million $ 27
Feb 8, 9 PM $ 0.0047
+0.00%
$ 47 million $ 27
Feb 8, 8 PM $ 0.0047
+0.00%
$ 47 million $ 27
Feb 8, 7 PM $ 0.0047
+0.00%
$ 47 million $ 27
Feb 8, 6 PM $ 0.0047
+0.00%
$ 47 million $ 27
Feb 8, 5 PM $ 0.0047
+0.00%
$ 47 million $ 27
Feb 8, 4 PM $ 0.0047
+0.00%
$ 47 million $ 27
Feb 8, 3 PM $ 0.0047
-0.01%
$ 47 million $ 27
Feb 8, 2 PM $ 0.0047
+0.00%
$ 47.01 million $ 549
Feb 8, 1 PM $ 0.0047
+0.00%
$ 47.01 million $ 549
Feb 8, 12 PM $ 0.0047
+0.00%
$ 47.01 million $ 549
Feb 8, 11 AM $ 0.0047
+0.00%
$ 47.01 million $ 554
Feb 8, 10 AM $ 0.0047
-0.18%
$ 47.01 million $ 554
Feb 8, 9 AM $ 0.00471
+0.03%
$ 47.09 million $ 545
Feb 8, 8 AM $ 0.00472
-0.23%
$ 47.25 million $ 653
Feb 8, 7 AM $ 0.00474
-3.31%
$ 47.38 million $ 774
Feb 8, 1 AM $ 0.00299
+0.00%
$ 29.9 million $ 73
Feb 8, 12 AM $ 0.00299
+0.00%
$ 29.9 million $ 73
Feb 7, 11 PM $ 0.00299
+0.00%
$ 29.9 million $ 73
Feb 7, 10 PM $ 0.00299
+0.00%
$ 29.9 million $ 73
Feb 7, 9 PM $ 0.00299
+0.00%
$ 29.9 million $ 73
Feb 7, 8 PM $ 0.00299
+0.00%
$ 29.9 million $ 73
Feb 7, 7 PM $ 0.00299
+0.00%
$ 29.9 million $ 73
Feb 7, 6 PM $ 0.00299
+0.00%
$ 29.9 million $ 73
Feb 7, 5 PM $ 0.00299
+0.00%
$ 29.9 million $ 73
Feb 7, 4 PM $ 0.00299
+0.00%
$ 29.9 million $ 73
Feb 7, 3 PM $ 0.00299
+0.00%
$ 29.9 million $ 73
Feb 7, 2 PM $ 0.00299
+0.00%
$ 29.9 million $ 73
Feb 7, 1 PM $ 0.00299
+0.00%
$ 29.9 million $ 73
Feb 7, 12 PM $ 0.00299
+0.00%
$ 29.9 million $ 73
Feb 7, 8 AM $ 0.0032
+0.00%
$ 32 million $ 71
Feb 7, 7 AM $ 0.0032
+0.00%
$ 32 million $ 71
Feb 7, 6 AM $ 0.0032
+0.00%
$ 32 million $ 71
Feb 7, 5 AM $ 0.0032
+0.00%
$ 32 million $ 71
Feb 7, 4 AM $ 0.0032
+0.00%
$ 32 million $ 71
Feb 7, 3 AM $ 0.0032
+0.00%
$ 32 million $ 71
Feb 7, 2 AM $ 0.0032
+0.00%
$ 32 million $ 71