OASISCOIN Historical Data

OASC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0032
+0.00%
$ 32 million $ 71
Feb 7, 12 AM $ 0.0032
+0.00%
$ 32 million $ 71
Feb 6, 11 PM $ 0.0032
+0.00%
$ 32 million $ 71
Feb 6, 10 PM $ 0.0032
+0.00%
$ 32 million $ 71
Feb 6, 9 PM $ 0.0032
+0.00%
$ 32 million $ 71
Feb 6, 8 PM $ 0.0032
+0.00%
$ 32 million $ 71
Feb 6, 7 PM $ 0.0032
+0.00%
$ 32 million $ 71
Feb 6, 6 PM $ 0.0032
+0.00%
$ 32 million $ 71
Feb 6, 5 PM $ 0.0032
+0.00%
$ 32 million $ 71
Feb 6, 11 AM $ 0.0013
+0.00%
$ 13 million $ 26
Feb 6, 10 AM $ 0.0013
+0.00%
$ 13 million $ 26
Feb 5, 12 PM $ 0.00919
+0.00%
$ 91.9 million $ 15
Feb 5, 11 AM $ 0.00919
+0.00%
$ 91.9 million $ 15
Feb 5, 10 AM $ 0.00919
+0.00%
$ 91.9 million $ 15
Feb 5, 9 AM $ 0.00919
+0.00%
$ 91.9 million $ 15
Feb 5, 8 AM $ 0.00919
+0.00%
$ 91.9 million $ 15
Feb 5, 7 AM $ 0.00919
+0.00%
$ 91.9 million $ 15
Feb 5, 6 AM $ 0.00919
+0.00%
$ 91.9 million $ 15
Feb 5, 5 AM $ 0.00919
+0.00%
$ 91.9 million $ 15
Feb 5, 4 AM $ 0.00919
+0.00%
$ 91.9 million $ 15
Feb 5, 3 AM $ 0.00919
+0.00%
$ 91.9 million $ 15
Feb 5, 2 AM $ 0.00919
+0.00%
$ 91.9 million $ 15
Feb 5, 1 AM $ 0.00919
+0.00%
$ 91.9 million $ 15
Feb 5, 12 AM $ 0.00919
+0.00%
$ 91.9 million $ 15
Feb 4, 11 PM $ 0.00919
+0.00%
$ 91.9 million $ 15
Feb 4, 10 PM $ 0.00919
+0.00%
$ 91.9 million $ 15
Feb 4, 9 PM $ 0.00919
+0.00%
$ 91.9 million $ 15
Feb 4, 8 PM $ 0.00919
+0.00%
$ 91.9 million $ 15
Feb 4, 7 PM $ 0.00919
+0.00%
$ 91.9 million $ 15
Feb 4, 6 PM $ 0.00919
+0.00%
$ 91.9 million $ 15
Feb 4, 5 PM $ 0.00919
+0.00%
$ 91.9 million $ 15
Feb 4, 4 PM $ 0.00919
+0.00%
$ 91.9 million $ 15
Feb 4, 3 PM $ 0.00919
+0.00%
$ 91.9 million $ 15
Feb 4, 2 PM $ 0.00919
+0.00%
$ 91.9 million $ 15
Feb 4, 1 PM $ 0.00919
+0.00%
$ 91.9 million $ 15
Feb 4, 12 PM $ 0.00919
+0.00%
$ 91.9 million $ 15
Jan 29, 1 PM $ 0.00861
+0.00%
$ 86.1 million $ 11
Jan 29, 12 PM $ 0.00861
+0.00%
$ 86.1 million $ 11
Jan 29, 11 AM $ 0.00861
+0.00%
$ 86.1 million $ 70
Jan 29, 10 AM $ 0.00861
+0.00%
$ 86.1 million $ 70
Jan 29, 9 AM $ 0.00861
+0.00%
$ 86.1 million $ 70
Jan 29, 8 AM $ 0.00861
+0.00%
$ 86.1 million $ 70
Jan 29, 7 AM $ 0.00861
+0.00%
$ 86.1 million $ 70
Jan 29, 6 AM $ 0.00861
+0.00%
$ 86.1 million $ 70
Jan 29, 5 AM $ 0.00861
+0.00%
$ 86.1 million $ 70
Jan 29, 4 AM $ 0.00861
+0.00%
$ 86.1 million $ 70
Jan 29, 3 AM $ 0.00861
+0.00%
$ 86.1 million $ 70
Jan 29, 2 AM $ 0.00861
+0.00%
$ 86.1 million $ 70
Jan 29, 1 AM $ 0.00861
+0.00%
$ 86.1 million $ 70
Jan 29, 12 AM $ 0.00861
+0.00%
$ 86.1 million $ 70