OASISCOIN Historical Data

OASC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.00861
+0.00%
$ 86.1 million $ 70
Jan 28, 10 PM $ 0.00861
+0.00%
$ 86.1 million $ 70
Jan 28, 9 PM $ 0.00861
+0.00%
$ 86.1 million $ 70
Jan 28, 8 PM $ 0.00861
+0.00%
$ 86.1 million $ 70
Jan 28, 1 PM $ 0.00933
+0.00%
$ 93.3 million $ 51
Jan 28, 12 PM $ 0.00933
+0.00%
$ 93.3 million $ 51
Jan 17, 8 PM $ 0.00916
+0.00%
$ 91.64 million $ 7
Jan 17, 7 PM $ 0.00916
+0.00%
$ 91.64 million $ 7
Jan 17, 6 PM $ 0.00916
+0.00%
$ 91.64 million $ 7
Jan 17, 5 PM $ 0.00916
+0.00%
$ 91.64 million $ 7
Jan 17, 4 PM $ 0.00916
+0.00%
$ 91.64 million $ 7
Jan 16, 3 PM $ 0.00887
+0.00%
$ 88.7 million $ 20
Jan 16, 2 PM $ 0.00887
+0.00%
$ 88.7 million $ 20
Jan 16, 1 PM $ 0.00887
+0.00%
$ 88.7 million $ 20
Jan 16, 12 PM $ 0.00887
+0.00%
$ 88.7 million $ 20
Jan 16, 11 AM $ 0.00887
+0.00%
$ 88.7 million $ 20
Jan 16, 10 AM $ 0.00887
+0.00%
$ 88.7 million $ 20
Jan 16, 9 AM $ 0.00887
+0.00%
$ 88.7 million $ 20
Jan 16, 8 AM $ 0.00887
+0.00%
$ 88.7 million $ 20
Jan 16, 7 AM $ 0.00887
+0.00%
$ 88.7 million $ 20
Jan 16, 6 AM $ 0.00887
+0.00%
$ 88.7 million $ 20
Jan 16, 5 AM $ 0.00887
+0.00%
$ 88.7 million $ 20
Jan 16, 4 AM $ 0.00887
+0.00%
$ 88.7 million $ 32
Jan 16, 3 AM $ 0.00887
+0.00%
$ 88.7 million $ 32
Jan 16, 2 AM $ 0.00887
+0.00%
$ 88.7 million $ 32
Jan 16, 1 AM $ 0.00887
+0.00%
$ 88.7 million $ 32
Jan 16, 12 AM $ 0.00887
+0.00%
$ 88.7 million $ 32
Jan 15, 11 PM $ 0.00887
+0.00%
$ 88.7 million $ 32
Jan 15, 10 PM $ 0.00887
+0.00%
$ 88.7 million $ 32
Jan 15, 9 PM $ 0.00887
+0.00%
$ 88.7 million $ 32
Jan 15, 8 PM $ 0.00887
+0.00%
$ 88.7 million $ 32
Jan 15, 7 PM $ 0.00887
+0.00%
$ 88.7 million $ 32
Jan 15, 6 PM $ 0.00887
+0.00%
$ 88.7 million $ 32
Jan 15, 5 PM $ 0.00887
+0.00%
$ 88.7 million $ 32
Jan 15, 4 PM $ 0.00887
+0.00%
$ 88.7 million $ 32
Jan 15, 3 PM $ 0.00887
+0.00%
$ 88.7 million $ 32
Jan 15, 6 AM $ 0.00926
+0.00%
$ 92.6 million $ 30
Jan 15, 5 AM $ 0.00926
-0.32%
$ 92.6 million $ 71
Jan 15, 4 AM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 15, 3 AM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 15, 2 AM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 15, 1 AM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 15, 12 AM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 14, 11 PM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 14, 10 PM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 14, 9 PM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 14, 8 PM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 14, 7 PM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 14, 6 PM $ 0.00929
+0.00%
$ 92.9 million $ 59
Jan 14, 5 PM $ 0.00929
+0.00%
$ 92.9 million $ 59