SIGMA Historical Data

SIGMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00192
+1.71%
$ 1.73 million $ 172,206
Apr 25, 2026 $ 0.00189
+2.20%
$ 1.7 million $ 161,041
Apr 24, 2026 $ 0.00185
-0.78%
$ 1.66 million $ 157,703
Apr 23, 2026 $ 0.00186
+0.96%
$ 1.68 million $ 165,605
Apr 22, 2026 $ 0.00185
+0.96%
$ 1.66 million $ 174,608
Apr 21, 2026 $ 0.00183
-9.24%
$ 1.64 million $ 170,383
Apr 20, 2026 $ 0.00201
+3.34%
$ 1.81 million $ 167,061
Apr 19, 2026 $ 0.00195
-11.03%
$ 1.75 million $ 162,237
Apr 18, 2026 $ 0.00219
-1.44%
$ 1.97 million $ 152,877
Apr 17, 2026 $ 0.00222
-0.16%
$ 2 million $ 168,570
Apr 16, 2026 $ 0.00222
+2.08%
$ 2 million $ 168,991
Apr 15, 2026 $ 0.00218
+5.00%
$ 1.96 million $ 171,341
Apr 14, 2026 $ 0.00207
-6.17%
$ 1.87 million $ 165,908
Apr 13, 2026 $ 0.00221
+14.61%
$ 1.99 million $ 166,950
Apr 12, 2026 $ 0.00193
-10.63%
$ 1.74 million $ 163,605
Apr 11, 2026 $ 0.00216
+3.31%
$ 1.94 million $ 161,023
Apr 10, 2026 $ 0.00209
+3.68%
$ 1.88 million $ 167,814
Apr 9, 2026 $ 0.00202
-0.02%
$ 1.81 million $ 174,400
Apr 8, 2026 $ 0.00202
-0.99%
$ 1.81 million $ 159,369
Apr 7, 2026 $ 0.00204
+6.10%
$ 1.83 million $ 166,577
Apr 6, 2026 $ 0.00192
-5.83%
$ 1.73 million $ 166,868
Apr 5, 2026 $ 0.00204
+4.31%
$ 1.83 million $ 164,586
Apr 4, 2026 $ 0.00195
-5.37%
$ 1.76 million $ 166,413
Apr 3, 2026 $ 0.00207
+0.70%
$ 1.86 million $ 167,656
Apr 2, 2026 $ 0.00205
-6.80%
$ 1.84 million $ 161,415
Apr 1, 2026 $ 0.0022
+18.27%
$ 1.98 million $ 171,411
Mar 31, 2026 $ 0.00186
-4.42%
$ 1.67 million $ 173,118
Mar 30, 2026 $ 0.00195
+1.49%
$ 1.75 million $ 171,798
Mar 29, 2026 $ 0.00192
-6.07%
$ 1.73 million $ 161,895
Mar 28, 2026 $ 0.00204
-2.81%
$ 1.84 million $ 175,235
Mar 27, 2026 $ 0.00209
-4.30%
$ 1.88 million $ 154,704
Mar 26, 2026 $ 0.00219
-5.59%
$ 1.97 million $ 157,087
Mar 25, 2026 $ 0.00232
+1.22%
$ 2.09 million $ 286,127
Mar 24, 2026 $ 0.00229
-0.67%
$ 2.06 million $ 452,350
Mar 23, 2026 $ 0.00231
+3.59%
$ 2.08 million $ 448,184
Mar 22, 2026 $ 0.00223
-4.06%
$ 2.01 million $ 474,740
Mar 21, 2026 $ 0.00235
-0.49%
$ 2.12 million $ 457,945
Mar 20, 2026 $ 0.00236
+0.81%
$ 2.13 million $ 469,533
Mar 19, 2026 $ 0.00234
-4.43%
$ 2.11 million $ 457,812
Mar 18, 2026 $ 0.00245
-5.24%
$ 2.2 million $ 475,540
Mar 17, 2026 $ 0.00259
-1.47%
$ 2.33 million $ 466,998
Mar 16, 2026 $ 0.00263
+8.85%
$ 2.37 million $ 465,603
Mar 15, 2026 $ 0.00241
+6.47%
$ 2.17 million $ 455,309
Mar 14, 2026 $ 0.00227
+3.35%
$ 2.04 million $ 453,019
Mar 13, 2026 $ 0.00219
+11.21%
$ 1.97 million $ 464,270
Mar 12, 2026 $ 0.00197
-2.60%
$ 1.78 million $ 469,813
Mar 11, 2026 $ 0.00203
+0.81%
$ 1.82 million $ 436,598
Mar 10, 2026 $ 0.00201
+10.78%
$ 1.81 million $ 487,757
Mar 9, 2026 $ 0.00182
+8.91%
$ 1.64 million $ 462,160
Mar 8, 2026 $ 0.00168
-2.97%
$ 1.51 million $ 449,494