Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIGMA Historical Data

SIGMA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.00104
+2.62%
$932,072 $225
Aug 6, 2026 $0.00101
-0.41%
$906,881 $996
Aug 5, 2026 $0.001
-4.19%
$902,515 $90
Aug 4, 2026 $0.00106
-2.34%
$952,606 $97
Aug 3, 2026 $0.00109
-1.40%
$976,712 $30
Aug 2, 2026 $0.0011
+5.41%
$990,551 $827
Aug 1, 2026 $0.00103
-3.33%
$925,089 $161
Jul 31, 2026 $0.00108
-0.26%
$974,494 $62
Jul 30, 2026 $0.00109
+1.28%
$977,181 $1,190
Jul 29, 2026 $0.00106
-1.31%
$958,051 $5,478
Jul 28, 2026 $0.00108
+4.95%
$970,279 $541
Jul 27, 2026 $0.00103
-19.07%
$924,476 $4,639
Jul 26, 2026 $0.00127
+7.81%
$1.14 million $2,612
Jul 25, 2026 $0.00112
-15.52%
$1.01 million $1,975
Jul 24, 2026 $0.00132
-1.26%
$1.19 million $59
Jul 23, 2026 $0.00134
-7.18%
$1.21 million $461
Jul 22, 2026 $0.00144
-0.49%
$1.29 million $487
Jul 21, 2026 $0.00143
+0.30%
$1.29 million $762
Jul 20, 2026 $0.00136
-1.05%
$1.23 million $1,260
Jul 19, 2026 $0.00138
+1.25%
$1.24 million $20
Jul 18, 2026 $0.00137
-0.74%
$1.23 million $45
Jul 17, 2026 $0.00138
+8.42%
$1.24 million $108
Jul 16, 2026 $0.00134
-5.20%
$1.2 million $478
Jul 15, 2026 $0.00147
-1.07%
$1.32 million $172
Jul 14, 2026 $0.00148
+5.17%
$1.33 million $265
Jul 13, 2026 $0.00141
-5.35%
$1.27 million $478
Jul 12, 2026 $0.00149
-2.54%
$1.34 million $28
Jul 11, 2026 $0.00156
+1.60%
$1.4 million $851
Jul 10, 2026 $0.00154
-0.02%
$1.38 million $649
Jul 9, 2026 $0.00154
+9.83%
$1.38 million $6,471
Jul 8, 2026 $0.0014
-17.20%
$1.26 million $6,170
Jul 7, 2026 $0.00169
-1.32%
$1.52 million $3,404
Jul 6, 2026 $0.00171
+0.72%
$1.54 million $3,747
Jul 5, 2026 $0.0017
+4.03%
$1.53 million $4,317
Jul 4, 2026 $0.00163
-6.72%
$1.47 million $3,276
Jul 3, 2026 $0.00175
+11.10%
$1.58 million $4,310
Jul 2, 2026 $0.00158
+3.52%
$1.42 million $3,085
Jul 1, 2026 $0.00152
+10.45%
$1.37 million $6,461
Jun 30, 2026 $0.00138
-3.96%
$1.24 million $2,850
Jun 29, 2026 $0.00144
+1.09%
$1.29 million $2,949
Jun 28, 2026 $0.00142
-5.18%
$1.28 million $6,035
Jun 27, 2026 $0.0015
-3.67%
$1.35 million $4,657
Jun 26, 2026 $0.00156
+6.39%
$1.4 million $4,657
Jun 25, 2026 $0.00146
-2.37%
$1.32 million $3,724
Jun 24, 2026 $0.0015
-2.53%
$1.35 million $3,158
Jun 23, 2026 $0.00154
-3.51%
$1.38 million $3,939
Jun 22, 2026 $0.00159
-0.14%
$1.43 million $3,832
Jun 21, 2026 $0.00159
+1.81%
$1.43 million $3,038
Jun 20, 2026 $0.00157
+7.25%
$1.41 million $2,976
Jun 19, 2026 $0.00146
-4.44%
$1.31 million $4,502