SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
-3.68%
$ 973,724 $ 202
Yesterday $ 0.0011
+5.41%
$ 990,551 $ 827
Aug 1, 2026 $ 0.00103
-3.33%
$ 925,089 $ 161
Jul 31, 2026 $ 0.00108
-0.26%
$ 974,494 $ 62
Jul 30, 2026 $ 0.00109
+1.28%
$ 977,181 $ 1,190
Jul 29, 2026 $ 0.00106
-1.31%
$ 958,051 $ 5,478
Jul 28, 2026 $ 0.00108
+4.95%
$ 970,279 $ 541
Jul 27, 2026 $ 0.00103
-19.07%
$ 924,476 $ 4,639
Jul 26, 2026 $ 0.00127
+7.81%
$ 1.14 million $ 2,612
Jul 25, 2026 $ 0.00112
-15.52%
$ 1.01 million $ 1,975
Jul 24, 2026 $ 0.00132
-1.26%
$ 1.19 million $ 59
Jul 23, 2026 $ 0.00134
-7.18%
$ 1.21 million $ 461
Jul 22, 2026 $ 0.00144
-0.49%
$ 1.29 million $ 487
Jul 21, 2026 $ 0.00143
+0.30%
$ 1.29 million $ 762
Jul 20, 2026 $ 0.00136
-1.05%
$ 1.23 million $ 1,260
Jul 19, 2026 $ 0.00138
+1.25%
$ 1.24 million $ 20
Jul 18, 2026 $ 0.00137
-0.74%
$ 1.23 million $ 45
Jul 17, 2026 $ 0.00138
+8.42%
$ 1.24 million $ 108
Jul 16, 2026 $ 0.00134
-5.20%
$ 1.2 million $ 478
Jul 15, 2026 $ 0.00147
-1.07%
$ 1.32 million $ 172
Jul 14, 2026 $ 0.00148
+5.17%
$ 1.33 million $ 265
Jul 13, 2026 $ 0.00141
-5.35%
$ 1.27 million $ 478
Jul 12, 2026 $ 0.00149
-2.54%
$ 1.34 million $ 28
Jul 11, 2026 $ 0.00156
+1.60%
$ 1.4 million $ 851
Jul 10, 2026 $ 0.00154
-0.02%
$ 1.38 million $ 649
Jul 9, 2026 $ 0.00154
+9.83%
$ 1.38 million $ 6,471
Jul 8, 2026 $ 0.0014
-17.20%
$ 1.26 million $ 6,170
Jul 7, 2026 $ 0.00169
-1.32%
$ 1.52 million $ 3,404
Jul 6, 2026 $ 0.00171
+0.72%
$ 1.54 million $ 3,747
Jul 5, 2026 $ 0.0017
+4.03%
$ 1.53 million $ 4,317
Jul 4, 2026 $ 0.00163
-6.72%
$ 1.47 million $ 3,276
Jul 3, 2026 $ 0.00175
+11.10%
$ 1.58 million $ 4,310
Jul 2, 2026 $ 0.00158
+3.52%
$ 1.42 million $ 3,085
Jul 1, 2026 $ 0.00152
+10.45%
$ 1.37 million $ 6,461
Jun 30, 2026 $ 0.00138
-3.96%
$ 1.24 million $ 2,850
Jun 29, 2026 $ 0.00144
+1.09%
$ 1.29 million $ 2,949
Jun 28, 2026 $ 0.00142
-5.18%
$ 1.28 million $ 6,035
Jun 27, 2026 $ 0.0015
-3.67%
$ 1.35 million $ 4,657
Jun 26, 2026 $ 0.00156
+6.39%
$ 1.4 million $ 4,657
Jun 25, 2026 $ 0.00146
-2.37%
$ 1.32 million $ 3,724
Jun 24, 2026 $ 0.0015
-2.53%
$ 1.35 million $ 3,158
Jun 23, 2026 $ 0.00154
-3.51%
$ 1.38 million $ 3,939
Jun 22, 2026 $ 0.00159
-0.14%
$ 1.43 million $ 3,832
Jun 21, 2026 $ 0.00159
+1.81%
$ 1.43 million $ 3,038
Jun 20, 2026 $ 0.00157
+7.25%
$ 1.41 million $ 2,976
Jun 19, 2026 $ 0.00146
-4.44%
$ 1.31 million $ 4,502
Jun 18, 2026 $ 0.00153
-2.77%
$ 1.37 million $ 3,550
Jun 17, 2026 $ 0.00158
-8.21%
$ 1.42 million $ 5,507
Jun 16, 2026 $ 0.00172
-4.37%
$ 1.54 million $ 4,679
Jun 15, 2026 $ 0.0018
+1.95%
$ 1.61 million $ 5,693
Download