SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00208
+0.00%
$ 1.87 million $ 166,735
Yesterday, at 11 PM $ 0.00207
-0.37%
$ 1.87 million $ 165,908
Yesterday, at 10 PM $ 0.00208
+0.22%
$ 1.87 million $ 166,377
Yesterday, at 9 PM $ 0.00207
-0.19%
$ 1.87 million $ 166,052
Yesterday, at 8 PM $ 0.00208
-0.91%
$ 1.87 million $ 168,563
Yesterday, at 7 PM $ 0.0021
+0.22%
$ 1.89 million $ 169,545
Yesterday, at 6 PM $ 0.00209
-1.62%
$ 1.88 million $ 168,099
Yesterday, at 5 PM $ 0.00213
+0.09%
$ 1.91 million $ 166,412
Yesterday, at 4 PM $ 0.00213
-0.93%
$ 1.91 million $ 168,498
Yesterday, at 3 PM $ 0.00215
-1.05%
$ 1.93 million $ 166,202
Yesterday, at 2 PM $ 0.00217
-1.19%
$ 1.95 million $ 168,218
Yesterday, at 1 PM $ 0.00219
+0.59%
$ 1.97 million $ 168,657
Yesterday, at 12 PM $ 0.00218
-0.07%
$ 1.96 million $ 167,297
Yesterday, at 11 AM $ 0.00218
-0.48%
$ 1.96 million $ 170,728
Yesterday, at 10 AM $ 0.00219
+0.63%
$ 1.97 million $ 174,319
Yesterday, at 9 AM $ 0.00218
-1.11%
$ 1.96 million $ 175,292
Yesterday, at 8 AM $ 0.0022
+1.42%
$ 1.98 million $ 172,713
Yesterday, at 7 AM $ 0.00217
+0.43%
$ 1.96 million $ 172,434
Yesterday, at 6 AM $ 0.00216
+0.17%
$ 1.95 million $ 171,084
Yesterday, at 5 AM $ 0.00216
-0.06%
$ 1.94 million $ 172,523
Yesterday, at 4 AM $ 0.00216
-1.40%
$ 1.95 million $ 171,030
Yesterday, at 3 AM $ 0.00219
+0.06%
$ 1.97 million $ 168,869
Yesterday, at 2 AM $ 0.00219
+0.52%
$ 1.97 million $ 164,826
Yesterday, at 1 AM $ 0.00218
-0.21%
$ 1.96 million $ 164,193
Apr 14, 12 AM $ 0.00218
-1.19%
$ 1.97 million $ 165,211
Apr 13, 11 PM $ 0.00221
+9.81%
$ 1.99 million $ 166,950
Apr 13, 10 PM $ 0.00201
+2.71%
$ 1.8 million $ 166,240
Apr 13, 9 PM $ 0.00195
-0.08%
$ 1.76 million $ 168,496
Apr 13, 8 PM $ 0.00196
-1.25%
$ 1.76 million $ 164,805
Apr 13, 7 PM $ 0.00198
+1.98%
$ 1.78 million $ 160,999
Apr 13, 6 PM $ 0.00194
-0.19%
$ 1.75 million $ 163,247
Apr 13, 5 PM $ 0.00195
+0.01%
$ 1.75 million $ 165,640
Apr 13, 4 PM $ 0.00195
+0.37%
$ 1.75 million $ 164,640
Apr 13, 3 PM $ 0.00194
-0.86%
$ 1.74 million $ 163,891
Apr 13, 2 PM $ 0.00196
-0.75%
$ 1.76 million $ 160,739
Apr 13, 1 PM $ 0.00197
+0.96%
$ 1.77 million $ 159,968
Apr 13, 12 PM $ 0.00195
+0.50%
$ 1.76 million $ 159,190
Apr 13, 11 AM $ 0.00194
-1.56%
$ 1.75 million $ 158,070
Apr 13, 10 AM $ 0.00197
-0.44%
$ 1.78 million $ 156,978
Apr 13, 9 AM $ 0.00198
+0.17%
$ 1.78 million $ 156,449
Apr 13, 8 AM $ 0.00198
-0.09%
$ 1.78 million $ 160,043
Apr 13, 7 AM $ 0.00198
-0.08%
$ 1.78 million $ 161,431
Apr 13, 6 AM $ 0.00198
+1.02%
$ 1.78 million $ 162,773
Apr 13, 5 AM $ 0.00196
-0.83%
$ 1.77 million $ 160,596
Apr 13, 4 AM $ 0.00198
+0.48%
$ 1.78 million $ 162,381
Apr 13, 3 AM $ 0.00197
-0.03%
$ 1.77 million $ 164,258
Apr 13, 2 AM $ 0.00197
+0.25%
$ 1.77 million $ 165,515
Apr 13, 1 AM $ 0.00197
+0.34%
$ 1.77 million $ 166,886
Apr 13, 12 AM $ 0.00196
+1.49%
$ 1.76 million $ 165,259
Apr 12, 11 PM $ 0.00193
-1.14%
$ 1.74 million $ 163,605
Download