SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,578
Today, at 7 PM $ 0.00183
-0.34%
$ 1.65 million $ 5,603
Today, at 6 PM $ 0.00184
-0.89%
$ 1.66 million $ 5,710
Today, at 5 PM $ 0.00186
+1.10%
$ 1.67 million $ 5,199
Today, at 4 PM $ 0.00184
+1.17%
$ 1.65 million $ 5,235
Today, at 3 PM $ 0.00182
+3.72%
$ 1.63 million $ 5,159
Today, at 2 PM $ 0.00175
+0.80%
$ 1.58 million $ 5,059
Today, at 1 PM $ 0.00174
-1.34%
$ 1.56 million $ 4,463
Today, at 12 PM $ 0.00176
+0.00%
$ 1.58 million $ 4,492
Today, at 11 AM $ 0.00176
+1.42%
$ 1.58 million $ 4,492
Today, at 10 AM $ 0.00174
+3.13%
$ 1.56 million $ 4,404
Today, at 9 AM $ 0.00168
+0.43%
$ 1.51 million $ 4,393
Today, at 8 AM $ 0.00168
-1.31%
$ 1.51 million $ 3,452
Today, at 7 AM $ 0.0017
-4.23%
$ 1.53 million $ 4,348
Today, at 6 AM $ 0.00177
+0.18%
$ 1.6 million $ 4,157
Today, at 5 AM $ 0.00177
+0.69%
$ 1.59 million $ 3,767
Today, at 4 AM $ 0.00176
-0.01%
$ 1.58 million $ 3,773
Today, at 3 AM $ 0.00176
-0.16%
$ 1.58 million $ 3,787
Today, at 2 AM $ 0.00176
+0.00%
$ 1.58 million $ 3,811
Today, at 1 AM $ 0.00176
+0.01%
$ 1.58 million $ 3,812
Today, at 12 AM $ 0.00176
+0.00%
$ 1.58 million $ 3,775
Yesterday, at 11 PM $ 0.00176
+1.98%
$ 1.58 million $ 3,701
Yesterday, at 10 PM $ 0.00173
+1.75%
$ 1.55 million $ 3,670
Yesterday, at 9 PM $ 0.0017
+2.30%
$ 1.53 million $ 3,649
Yesterday, at 8 PM $ 0.00166
-0.10%
$ 1.49 million $ 3,493
Yesterday, at 7 PM $ 0.00166
+0.12%
$ 1.49 million $ 3,496
Yesterday, at 6 PM $ 0.00166
+0.11%
$ 1.49 million $ 3,441
Yesterday, at 5 PM $ 0.00166
-4.02%
$ 1.49 million $ 3,442
Yesterday, at 4 PM $ 0.00173
+0.00%
$ 1.55 million $ 3,213
Yesterday, at 3 PM $ 0.00173
-2.00%
$ 1.55 million $ 3,209
Yesterday, at 2 PM $ 0.00176
-0.01%
$ 1.58 million $ 3,211
Yesterday, at 1 PM $ 0.00176
+0.00%
$ 1.58 million $ 3,208
Yesterday, at 12 PM $ 0.00176
+0.00%
$ 1.58 million $ 3,207
Yesterday, at 11 AM $ 0.00176
-0.01%
$ 1.58 million $ 3,229
Yesterday, at 10 AM $ 0.00176
+0.01%
$ 1.59 million $ 3,277
Yesterday, at 9 AM $ 0.00176
+2.02%
$ 1.59 million $ 3,271
Yesterday, at 8 AM $ 0.00173
+0.01%
$ 1.55 million $ 3,179
Yesterday, at 7 AM $ 0.00173
-1.97%
$ 1.55 million $ 3,189
Yesterday, at 6 AM $ 0.00176
+0.00%
$ 1.58 million $ 3,182
Yesterday, at 5 AM $ 0.00176
+0.00%
$ 1.58 million $ 3,180
Yesterday, at 4 AM $ 0.00176
-0.01%
$ 1.58 million $ 3,606
Yesterday, at 3 AM $ 0.00176
+0.00%
$ 1.58 million $ 3,655
Yesterday, at 2 AM $ 0.00176
-0.02%
$ 1.58 million $ 3,625
Yesterday, at 1 AM $ 0.00176
-0.07%
$ 1.59 million $ 3,663
Yesterday, at 12 AM $ 0.00176
-0.01%
$ 1.59 million $ 3,720
Jun 13, 11 PM $ 0.00176
+0.08%
$ 1.59 million $ 3,760
Jun 13, 10 PM $ 0.00176
+1.99%
$ 1.59 million $ 3,758
Jun 13, 9 PM $ 0.00173
-0.31%
$ 1.55 million $ 3,749
Jun 13, 8 PM $ 0.00173
+1.74%
$ 1.56 million $ 3,720
Jun 13, 7 PM $ 0.0017
+2.60%
$ 1.53 million $ 3,725
Download