SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.00208
+0.00%
$ 1.87 million $ 166,735
12:05 AM $ 0.00207
+0.00%
$ 1.87 million $ 166,310
12:04 AM $ 0.00207
-0.16%
$ 1.87 million $ 166,310
11:59 PM $ 0.00207
+0.00%
$ 1.87 million $ 165,908
11:54 PM $ 0.00208
+0.00%
$ 1.87 million $ 165,814
11:49 PM $ 0.00208
+0.00%
$ 1.87 million $ 165,611
11:44 PM $ 0.00208
+0.00%
$ 1.87 million $ 165,701
11:39 PM $ 0.00209
+0.00%
$ 1.88 million $ 165,732
11:34 PM $ 0.00209
+0.27%
$ 1.88 million $ 166,197
11:29 PM $ 0.00208
-0.01%
$ 1.87 million $ 167,510
11:24 PM $ 0.00207
+0.00%
$ 1.87 million $ 167,528
11:19 PM $ 0.00208
+0.00%
$ 1.87 million $ 167,489
11:14 PM $ 0.00208
-0.18%
$ 1.87 million $ 167,162
11:09 PM $ 0.00208
+0.00%
$ 1.87 million $ 167,142
11:04 PM $ 0.00208
+0.00%
$ 1.87 million $ 166,853
10:59 PM $ 0.00208
+0.00%
$ 1.87 million $ 166,377
10:54 PM $ 0.00208
+0.00%
$ 1.87 million $ 165,817
10:49 PM $ 0.00207
-0.40%
$ 1.86 million $ 165,173
10:44 PM $ 0.00208
+0.00%
$ 1.87 million $ 164,815
10:39 PM $ 0.00206
+0.00%
$ 1.86 million $ 164,859
10:34 PM $ 0.00207
+0.00%
$ 1.86 million $ 165,022
10:29 PM $ 0.00207
+0.00%
$ 1.86 million $ 165,042
10:24 PM $ 0.00207
+0.00%
$ 1.86 million $ 164,935
10:19 PM $ 0.00207
+0.00%
$ 1.86 million $ 164,870
10:14 PM $ 0.00208
+0.02%
$ 1.87 million $ 164,806
10:09 PM $ 0.00208
+0.00%
$ 1.87 million $ 165,061
10:04 PM $ 0.00208
+0.00%
$ 1.87 million $ 165,283
10:01 PM $ 0.00207
+0.00%
$ 1.87 million $ 165,546
9:59 PM $ 0.00207
+0.00%
$ 1.87 million $ 166,052
9:58 PM $ 0.00208
+0.00%
$ 1.87 million $ 166,052
9:54 PM $ 0.00208
+0.00%
$ 1.87 million $ 166,046
9:49 PM $ 0.00208
+0.00%
$ 1.87 million $ 166,589
9:44 PM $ 0.00207
-0.31%
$ 1.86 million $ 166,733
9:39 PM $ 0.00207
-0.01%
$ 1.86 million $ 167,049
9:38 PM $ 0.00209
+0.00%
$ 1.86 million $ 167,049
9:34 PM $ 0.00209
+0.02%
$ 1.88 million $ 168,418
9:29 PM $ 0.00208
-0.02%
$ 1.87 million $ 168,891
9:24 PM $ 0.00208
-0.16%
$ 1.87 million $ 169,076
9:19 PM $ 0.00209
+0.00%
$ 1.88 million $ 169,401
9:14 PM $ 0.00208
+0.00%
$ 1.87 million $ 169,456
9:09 PM $ 0.00208
-0.04%
$ 1.87 million $ 169,056
9:04 PM $ 0.00208
+0.00%
$ 1.87 million $ 168,615
8:59 PM $ 0.00208
+0.00%
$ 1.87 million $ 168,563
8:54 PM $ 0.00208
+0.01%
$ 1.88 million $ 169,153
8:49 PM $ 0.00209
-0.02%
$ 1.88 million $ 170,081
8:44 PM $ 0.00209
+0.00%
$ 1.88 million $ 170,579
8:39 PM $ 0.00209
+0.02%
$ 1.88 million $ 170,828
8:34 PM $ 0.00209
-0.04%
$ 1.88 million $ 170,949
8:29 PM $ 0.00209
-0.29%
$ 1.88 million $ 170,883
8:24 PM $ 0.00209
-0.21%
$ 1.88 million $ 171,013
Download