SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.00108
+0.02%
$ 973,724 $ 396
9:41 AM $ 0.00109
+0.00%
$ 978,676 $ 531
8:09 AM $ 0.00109
+0.00%
$ 981,127 $ 530
6:35 AM $ 0.00108
-3.21%
$ 1.01 million $ 531
6:12 AM $ 0.00112
-0.60%
$ 1.01 million $ 535
5:11 AM $ 0.00112
+0.00%
$ 1.01 million $ 537
4:39 AM $ 0.0011
+0.00%
$ 990,673 $ 534
4:31 AM $ 0.0011
+0.00%
$ 990,567 $ 533
4:15 AM $ 0.0011
+0.00%
$ 981,423 $ 831
3:59 AM $ 0.00109
+0.00%
$ 981,423 $ 829
1:19 AM $ 0.0011
+0.00%
$ 990,521 $ 829
1:15 AM $ 0.0011
+0.00%
$ 990,521 $ 829
1:05 AM $ 0.0011
+0.00%
$ 990,551 $ 830
9:34 PM $ 0.0011
+0.00%
$ 990,551 $ 827
9:26 PM $ 0.00109
+0.00%
$ 984,278 $ 817
8:38 PM $ 0.00106
+0.00%
$ 949,416 $ 779
8:32 PM $ 0.00106
+0.00%
$ 949,419 $ 770
8:31 PM $ 0.00106
+0.00%
$ 949,419 $ 770
7:38 PM $ 0.00105
+0.00%
$ 949,166 $ 770
7:37 PM $ 0.00109
+0.00%
$ 949,166 $ 796
7:32 PM $ 0.00109
+0.00%
$ 981,554 $ 771
7:06 PM $ 0.00109
+0.00%
$ 979,708 $ 764
6:24 PM $ 0.00109
+0.00%
$ 979,709 $ 789
5:55 PM $ 0.00109
+0.00%
$ 977,976 $ 789
5:22 PM $ 0.00109
+0.00%
$ 977,976 $ 777
5:13 PM $ 0.00109
+0.00%
$ 980,946 $ 901
4:43 PM $ 0.00108
+0.00%
$ 971,680 $ 901
4:12 PM $ 0.00108
+0.00%
$ 971,630 $ 900
3:49 PM $ 0.00108
+0.00%
$ 971,630 $ 901
3:01 PM $ 0.00104
-3.68%
$ 931,398 $ 861
2:59 PM $ 0.00107
+0.00%
$ 961,907 $ 798
1:19 PM $ 0.00106
+0.00%
$ 950,790 $ 798
11:13 AM $ 0.00108
+0.00%
$ 971,610 $ 797
Download