SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,579
8:24 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,578
8:21 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,577
8:19 PM $ 0.00181
+0.00%
$ 1.62 million $ 5,577
8:17 PM $ 0.00181
+0.00%
$ 1.62 million $ 5,576
8:14 PM $ 0.00181
+0.00%
$ 1.62 million $ 5,576
8:09 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,563
8:04 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,562
8:02 PM $ 0.00183
+0.00%
$ 1.63 million $ 5,561
8:01 PM $ 0.00183
+0.00%
$ 1.63 million $ 5,603
7:59 PM $ 0.00183
+0.00%
$ 1.65 million $ 5,603
7:55 PM $ 0.00183
+0.00%
$ 1.65 million $ 5,602
7:54 PM $ 0.00183
+0.00%
$ 1.65 million $ 5,602
7:51 PM $ 0.00183
+0.00%
$ 1.65 million $ 5,601
7:49 PM $ 0.00183
+0.00%
$ 1.65 million $ 5,601
7:47 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,599
7:44 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,596
7:39 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,595
7:35 PM $ 0.00185
+0.00%
$ 1.65 million $ 5,594
7:34 PM $ 0.00185
+0.00%
$ 1.66 million $ 5,718
7:29 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,716
7:24 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,714
7:23 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,714
7:21 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,714
7:19 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,714
7:17 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,713
7:14 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,713
7:09 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,712
7:04 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,711
6:59 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,710
6:54 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,703
6:51 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,696
6:49 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,696
6:47 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,695
6:44 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,702
6:39 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,701
6:36 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,699
6:34 PM $ 0.00184
-0.75%
$ 1.66 million $ 5,701
6:31 PM $ 0.00185
+0.00%
$ 1.66 million $ 5,674
6:29 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,434
6:24 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,433
6:21 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,432
6:19 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,431
6:17 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,430
6:14 PM $ 0.00187
+0.00%
$ 1.68 million $ 5,225
6:13 PM $ 0.00187
+1.16%
$ 1.68 million $ 5,225
6:09 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,201
6:04 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,200
5:59 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,199
5:54 PM $ 0.00186
+0.00%
$ 1.67 million $ 5,198
Download