SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,739
9:51 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,736
9:49 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,736
9:47 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,731
9:44 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,731
9:39 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,726
9:34 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,716
9:29 PM $ 0.00179
+0.00%
$ 1.61 million $ 5,711
9:27 PM $ 0.00182
+0.00%
$ 1.61 million $ 5,704
9:24 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,704
9:21 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,740
9:19 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,740
9:17 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,734
9:14 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,734
9:09 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,739
9:04 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,734
8:59 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,732
8:54 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,729
8:51 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,728
8:49 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,729
8:48 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,728
8:47 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,728
8:44 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,728
8:41 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,727
8:39 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,589
8:34 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,588
8:29 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,579
8:24 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,578
8:21 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,577
8:19 PM $ 0.00181
+0.00%
$ 1.62 million $ 5,577
8:17 PM $ 0.00181
+0.00%
$ 1.62 million $ 5,576
8:14 PM $ 0.00181
+0.00%
$ 1.62 million $ 5,576
8:09 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,563
8:04 PM $ 0.00182
+0.00%
$ 1.63 million $ 5,562
8:02 PM $ 0.00183
+0.00%
$ 1.63 million $ 5,561
8:01 PM $ 0.00183
+0.00%
$ 1.63 million $ 5,603
7:59 PM $ 0.00183
+0.00%
$ 1.65 million $ 5,603
7:55 PM $ 0.00183
+0.00%
$ 1.65 million $ 5,602
7:54 PM $ 0.00183
+0.00%
$ 1.65 million $ 5,602
7:51 PM $ 0.00183
+0.00%
$ 1.65 million $ 5,601
7:49 PM $ 0.00183
+0.00%
$ 1.65 million $ 5,601
7:47 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,599
7:44 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,596
7:39 PM $ 0.00184
+0.00%
$ 1.65 million $ 5,595
7:35 PM $ 0.00185
+0.00%
$ 1.65 million $ 5,594
7:34 PM $ 0.00185
+0.00%
$ 1.66 million $ 5,718
7:29 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,716
7:24 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,714
7:23 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,714
7:21 PM $ 0.00184
+0.00%
$ 1.66 million $ 5,714
Download