SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0021
+14.69%
$ 1.89 million $ 1.13 million
Apr 2026 $ 0.00185
-0.67%
$ 1.65 million $ 4.81 million
Mar 2026 $ 0.00186
+11.28%
$ 1.67 million $ 12.35 million
Feb 2026 $ 0.00167
-32.24%
$ 1.51 million $ 13.48 million
Jan 2026 $ 0.00281
-8.63%
$ 2.23 million $ 5.71 million
Dec 2025 $ 0.0031
-20.16%
$ 2.77 million $ 15.42 million
Nov 2025 $ 0.00381
-41.62%
$ 3.5 million $ 17.2 million
Oct 2025 $ 0.00627
-31.45%
$ 5.87 million $ 21.06 million
Sep 2025 $ 0.00893
-15.16%
$ 8.23 million $ 25.49 million
Aug 2025 $ 0.0106
-36.73%
$ 9.48 million $ 51.93 million
Jul 2025 $ 0.0175
-13.67%
$ 15.03 million $ 111.98 million
Jun 2025 $ 0.0218
+44.94%
$ 18.24 million $ 103.33 million
May 2025 $ 0.0153
-33.96%
$ 13.51 million $ 152.02 million
Apr 2025 $ 0.0231
+93.22%
$ 20.83 million $ 40.06 million
Mar 2025 $ 0.012
-15.90%
$ 10.78 million $ 43.84 million
Feb 2025 $ 0.0142
-61.09%
$ 12.82 million $ 40.94 million
Jan 2025 $ 0.0406
+17.09%
$ 32.95 million $ 39 million
Dec 2024 $ 0.042
-38.79%
$ 31.21 million $ 46.26 million
Nov 2024 $ 0.0666
-22.77%
$ 61.86 million $ 97.64 million
Oct 2024 $ 0.0681
+664.44%
$ 76.97 million $ 3.1 billion
Sep 2024 $ 0.00893
+34.82%
$ 8.03 million $ 26.84 million
Aug 2024 $ 0.00662
-11.78%
$ 5.96 million $ 7.73 million
Download